Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0₉978
+241.98%
$930,701 $4,588
Dec 16, 2024 $0.0₉286
-4.44%
$272,196 $2,552
Dec 15, 2024 $0.0₉299
+2.10%
$284,387 $976
Dec 14, 2024 $0.0₉293
+3.11%
$278,553 $1,017
Dec 13, 2024 $0.0₉284
+3.22%
$270,151 $995
Dec 12, 2024 $0.0₉275
-0.95%
$261,713 $726
Dec 11, 2024 $0.0₉278
+8.89%
$264,060 $939
Dec 10, 2024 $0.0₉255
-5.34%
$242,524 $1,431
Dec 9, 2024 $0.0₉269
-8.27%
$256,210 $1,306
Dec 8, 2024 $0.0₉294
-17.92%
$279,312 $7,333
Dec 7, 2024 $0.0₉316
+5.01%
$300,174 $3,919
Dec 6, 2024 $0.0₉303
-72.43%
$288,274 $1,308
Dec 5, 2024 $0.0₈11
+2.31%
$1.05 million $2,503
Dec 4, 2024 $0.0₈107
+11.43%
$1.02 million $4,044
Dec 3, 2024 $0.0₈642
+544.88%
$6.1 million $14,445
Dec 2, 2024 $0.0₉995
+3.38%
$946,057 $2,258
Dec 1, 2024 $0.0₉963
+0.76%
$914,969 $3,601
Nov 30, 2024 $0.0₉955
-1.95%
$908,049 $3,127
Nov 29, 2024 $0.0₉974
+10.60%
$926,087 $1,199
Nov 28, 2024 $0.0₉881
-11.89%
$837,302 $3,414
Nov 27, 2024 $0.0₈1
+0.08%
$950,394 $5,431
Nov 26, 2024 $0.0₈1
+3.89%
$953,202 $469
Nov 25, 2024 $0.0₉966
-100.00%
$917,552 $1,075
Nov 24, 2024 $0.00252
+10.97%
$2.39 trillion $12,961
Nov 23, 2024 $0.00226
+6.96%
$2.15 trillion $3,603
Nov 22, 2024 $0.00211
+3.57%
$2.01 trillion $1,862
Nov 21, 2024 $0.00204
+9.71%
$1.94 trillion $2,587
Nov 20, 2024 $0.00186
-9.62%
$1.77 trillion $3,332
Nov 19, 2024 $0.00201
-0.01%
$1.9 trillion $2,496
Nov 18, 2024 $0.00201
-0.99%
$1.9 trillion $9,192
Nov 17, 2024 $0.00193
-6.05%
$1.83 trillion $16,049
Nov 16, 2024 $0.00205
+0.15%
$1.95 trillion $2,966
Nov 15, 2024 $0.00203
+5.75%
$1.92 trillion $6,118
Nov 14, 2024 $0.00197
-15.72%
$1.87 trillion $40,918
Nov 13, 2024 $0.00234
-9.85%
$2.22 trillion $12,640
Nov 12, 2024 $0.0026
-23.78%
$2.46 trillion $14,538
Nov 11, 2024 $0.00341
-0.29%
$3.23 trillion $32,716
Nov 10, 2024 $0.00342
+0.96%
$3.24 trillion $10,674
Nov 9, 2024 $0.00338
+0.27%
$3.21 trillion $3,362
Nov 8, 2024 $0.00337
+4.33%
$3.2 trillion $13,986
Nov 7, 2024 $0.00325
+12.96%
$3.09 trillion $15,190
Nov 6, 2024 $0.00288
+13.95%
$2.73 trillion $9,509
Nov 5, 2024 $0.00254
+15.41%
$2.41 trillion $7,811
Nov 4, 2024 $0.0022
-3.36%
$2.09 trillion $2,591
Nov 3, 2024 $0.00228
-5.94%
$2.16 trillion $2,146
Nov 2, 2024 $0.00242
+6.18%
$2.29 trillion $3,165
Nov 1, 2024 $0.00228
-2.73%
$2.16 trillion $2,676
Oct 31, 2024 $0.00234
-1.76%
$2.22 trillion $3,594
Oct 30, 2024 $0.00239
+1.72%
$2.26 trillion $2,050
Oct 29, 2024 $0.00229
-6.94%
$2.17 trillion $4,055