Wall Street Games Historical Data

WSG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₈116
-8.95%
$ 1.1 million $ 820
Sep 27, 2024 $ 0.0₈131
+7.15%
$ 1.24 million $ 985
Sep 26, 2024 $ 0.0₈122
-3.50%
$ 1.15 million $ 1,171
Sep 25, 2024 $ 0.0₈126
+11.99%
$ 1.2 million $ 2,378
Sep 24, 2024 $ 0.0₈113
+10.16%
$ 1.07 million $ 13,901
Sep 23, 2024 $ 0.0₈103
-4.54%
$ 968,520 $ 971
Sep 22, 2024 $ 0.0₈107
-3.17%
$ 1.01 million $ 976
Sep 21, 2024 $ 0.0₈111
+13.44%
$ 1.05 million $ 1,367
Sep 20, 2024 $ 0.0₈116
+10.27%
$ 1.09 million $ 615
Sep 19, 2024 $ 0.0₈105
-2.56%
$ 992,518 $ 1,529
Sep 18, 2024 $ 0.0₈109
-4.15%
$ 1.03 million $ 1,133
Sep 17, 2024 $ 0.0₈114
+15.25%
$ 1.08 million $ 1,018
Sep 16, 2024 $ 0.0₉99
-7.92%
$ 934,697 $ 992
Sep 15, 2024 $ 0.0₈107
-1.46%
$ 1.02 million $ 432
Sep 14, 2024 $ 0.0₈109
+21.31%
$ 1.03 million $ 2,519
Sep 13, 2024 $ 0.0₉899
+5.91%
$ 849,149 $ 1,142
Sep 12, 2024 $ 0.0₉849
-2.40%
$ 801,749 $ 150
Sep 11, 2024 $ 0.0₉87
+2.82%
$ 821,483 $ 671
Sep 10, 2024 $ 0.0₉846
-8.53%
$ 798,433 $ 347
Sep 9, 2024 $ 0.0₉925
+4.65%
$ 872,888 $ 266
Sep 8, 2024 $ 0.0₉884
-2.17%
$ 834,103 $ 398
Sep 7, 2024 $ 0.0₉904
+0.32%
$ 852,599 $ 187
Sep 6, 2024 $ 0.0₉901
-5.14%
$ 849,862 $ 563
Sep 5, 2024 $ 0.0₉949
+2.63%
$ 895,913 $ 111
Sep 4, 2024 $ 0.0₉925
-4.33%
$ 872,982 $ 282
Sep 3, 2024 $ 0.0₉967
-1.05%
$ 911,969 $ 186
Sep 2, 2024 $ 0.0₉977
+2.38%
$ 921,683 $ 200
Sep 1, 2024 $ 0.0₉955
+1.26%
$ 900,274 $ 854
Aug 31, 2024 $ 0.0₉943
-1.50%
$ 889,052 $ 91
Aug 30, 2024 $ 0.0₉957
+4.28%
$ 902,632 $ 115
Aug 29, 2024 $ 0.0₉918
+0.14%
$ 865,569 $ 329
Aug 28, 2024 $ 0.0₉916
-1.85%
$ 864,343 $ 668
Aug 27, 2024 $ 0.0₉934
+0.82%
$ 880,124 $ 257
Aug 26, 2024 $ 0.0₉926
-3.68%
$ 872,961 $ 437
Aug 25, 2024 $ 0.0₉962
-5.93%
$ 906,326 $ 867
Aug 24, 2024 $ 0.0₈102
-2.60%
$ 963,443 $ 1,349
Aug 23, 2024 $ 0.0₈105
+12.80%
$ 989,174 $ 763
Aug 22, 2024 $ 0.0₉93
-7.18%
$ 876,920 $ 613
Aug 21, 2024 $ 0.0₈1
+7.60%
$ 944,208 $ 1,680
Aug 20, 2024 $ 0.0₉932
-1.68%
$ 877,518 $ 1,145
Aug 19, 2024 $ 0.0₉948
+0.45%
$ 892,495 $ 180
Aug 18, 2024 $ 0.0₉943
+4.73%
$ 888,539 $ 906
Aug 17, 2024 $ 0.0₉901
+0.88%
$ 848,412 $ 872
Aug 16, 2024 $ 0.0₉892
-3.00%
$ 840,500 $ 182
Aug 15, 2024 $ 0.0₉92
-1.16%
$ 866,498 $ 552
Aug 14, 2024 $ 0.0₉933
-2.19%
$ 879,308 $ 3,371
Aug 13, 2024 $ 0.0₉955
+2.26%
$ 899,203 $ 2,988
Aug 12, 2024 $ 0.0₉925
-3.49%
$ 871,055 $ 3,099
Aug 11, 2024 $ 0.0₉959
-1.98%
$ 903,062 $ 2,953
Aug 10, 2024 $ 0.0₉979
+2.72%
$ 991,652 $ 2,987