Welltower (Reality Tokenized) Historical Data

rWELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 11 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 10 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 9 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 8 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 7 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 6 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 5 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 4 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 3 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 2 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 1 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 12 PM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 11 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 10 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 9 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 8 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 7 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 6 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 5 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 4 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 3 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Jun 13, 2 AM $ 214.32
+0.00%
$ -- $ 483.88 million
Jun 13, 1 AM $ 214.32
+0.00%
$ -- $ 483.88 million
Jun 13, 12 AM $ 214.32
+0.00%
$ -- $ 483.88 million
Jun 12, 11 PM $ 214.32
+0.02%
$ -- $ 483.88 million
Jun 12, 10 PM $ 214.27
+0.00%
$ -- $ 483.85 million
Jun 12, 9 PM $ 214.27
+0.04%
$ -- $ 483.85 million
Jun 12, 8 PM $ 214.18
+0.02%
$ -- $ 483.85 million
Jun 12, 7 PM $ 214.1
-0.10%
$ -- $ 262.92 million
Jun 12, 6 PM $ 214.31
+0.46%
$ -- $ 197.39 million
Jun 12, 5 PM $ 213.32
+0.32%
$ -- $ 161.94 million
Jun 12, 4 PM $ 212.65
-0.29%
$ -- $ 136.16 million
Jun 12, 3 PM $ 213.25
-0.08%
$ -- $ 104.88 million
Jun 12, 2 PM $ 213.38
-0.60%
$ -- $ 71.01 million
Jun 12, 1 PM $ 214.67
+2.91%
$ -- $ 25.52 million
Jun 12, 12 PM $ 208.6
+0.00%
$ -- $ 79,544
Jun 12, 11 AM $ 208.6
+0.24%
$ -- $ 39,053
Jun 12, 10 AM $ 208.1
+0.00%
$ -- $ 19,556
Jun 12, 9 AM $ 208.1
-1.91%
$ -- $ 18,308
Jun 12, 8 AM $ 212.15
+0.70%
$ -- $ 732
Jun 12, 7 AM $ 210.67
+0.00%
$ -- $ 806.5 million
Jun 12, 6 AM $ 210.67
+0.00%
$ -- $ 806.5 million
Download