Welltower (Reality Tokenized) Historical Data

rWELL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 212.78
+0.00%
$ -- $ 953.53 million
Today, at 3 AM $ 212.78
+0.00%
$ -- $ 953.53 million
Today, at 2 AM $ 212.78
+0.00%
$ -- $ 953.53 million
Today, at 1 AM $ 212.78
+0.00%
$ -- $ 953.53 million
Today, at 12 AM $ 212.78
+0.00%
$ -- $ 953.53 million
Yesterday, at 11 PM $ 212.78
+0.00%
$ -- $ 953.53 million
Yesterday, at 10 PM $ 212.78
+0.00%
$ -- $ 953.53 million
Yesterday, at 9 PM $ 212.78
+0.00%
$ -- $ 953.52 million
Yesterday, at 8 PM $ 212.78
-0.06%
$ -- $ 934.62 million
Yesterday, at 7 PM $ 212.94
-0.29%
$ -- $ 457.86 million
Yesterday, at 6 PM $ 213.57
+0.00%
$ -- $ 351.43 million
Yesterday, at 5 PM $ 213.56
-0.54%
$ -- $ 311.71 million
Yesterday, at 4 PM $ 214.71
-0.11%
$ -- $ 247.31 million
Yesterday, at 3 PM $ 214.94
+0.44%
$ -- $ 188.08 million
Yesterday, at 2 PM $ 213.96
-0.31%
$ -- $ 107.39 million
Yesterday, at 1 PM $ 214.57
+0.83%
$ -- $ 28.93 million
Yesterday, at 12 PM $ 212.8
+0.00%
$ -- $ 138,280
Yesterday, at 11 AM $ 212.8
-0.67%
$ -- $ 107,008
Yesterday, at 10 AM $ 214.24
+0.00%
$ -- $ 90,766
Yesterday, at 9 AM $ 214.24
+0.00%
$ -- $ 71,056
Yesterday, at 8 AM $ 214.24
+0.35%
$ -- $ 33,422
Yesterday, at 7 AM $ 213.5
-0.28%
$ -- $ 4,493
Yesterday, at 6 AM $ 214.09
+0.00%
$ -- $ 3,852
Yesterday, at 5 AM $ 214.09
+0.10%
$ -- $ 3,852
Yesterday, at 4 AM $ 213.88
+0.00%
$ -- $ 1,283
Yesterday, at 3 AM $ 213.88
+0.00%
$ -- $ 1,283
Yesterday, at 2 AM $ 213.88
-0.01%
$ -- $ 1,283
Yesterday, at 1 AM $ 213.91
-0.19%
$ -- $ 214
Yesterday, at 12 AM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 11 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 10 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 9 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 8 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 7 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 6 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 5 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 4 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 3 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 2 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 1 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 12 PM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 11 AM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 10 AM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 9 AM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 8 AM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 7 AM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 6 AM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 5 AM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 4 AM $ 214.32
+0.00%
$ -- $ 12.7 million
Jun 14, 3 AM $ 214.32
+0.00%
$ -- $ 484.16 million
Download