JD Vence Historical Data

VENCE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000191
-0.15%
$ 17,824 $ 5,408
Dec 31, 11 AM $ 0.000019
+5.54%
$ 17,795 $ 5,108
Dec 31, 10 AM $ 0.0000171
+0.07%
$ 15,934 $ 4,821
Dec 31, 9 AM $ 0.000017
+0.20%
$ 15,897 $ 4,328
Dec 31, 8 AM $ 0.000017
+0.04%
$ 15,917 $ 4,439
Dec 31, 7 AM $ 0.000017
-0.79%
$ 15,894 $ 4,470
Dec 31, 6 AM $ 0.0000171
+0.20%
$ 16,010 $ 4,432
Dec 31, 5 AM $ 0.0000171
-0.09%
$ 15,969 $ 4,433
Dec 31, 4 AM $ 0.0000171
-0.01%
$ 15,965 $ 4,429
Dec 31, 3 AM $ 0.000017
+0.00%
$ 15,863 $ 5,909
Dec 6, 3 PM $ 0.0000429
+0.00%
$ 40,041 $ 0
Dec 6, 12 PM $ 0.0000426
+0.00%
$ 39,762 $ 0
Dec 6, 10 AM $ 0.0000424
+0.00%
$ 39,615 $ 0
Dec 6, 7 AM $ 0.0000426
+0.00%
$ -- $ 0
Dec 6, 5 AM $ 0.0000427
+0.00%
$ -- $ 0
Dec 6, 2 AM $ 0.0000426
+0.00%
$ 39,837 $ 1
Dec 6, 12 AM $ 0.0000427
+0.00%
$ 39,877 $ 1
Dec 5, 9 PM $ 0.0000426
+0.00%
$ 39,787 $ 64
Download