JD Vence Historical Data

VENCE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000201
+0.00%
$ 18,793 $ 0.1
Today, at 6 PM $ 0.0000201
+0.00%
$ 18,793 $ 0.1
Today, at 3 PM $ 0.0000203
+0.00%
$ 18,962 $ 0.1
Today, at 1 PM $ 0.0000207
+0.00%
$ 19,380 $ 0.1
Today, at 10 AM $ 0.000021
+0.00%
$ 19,621 $ 0.1
Today, at 8 AM $ 0.000021
+0.00%
$ 19,592 $ 0.1
Today, at 5 AM $ 0.0000209
+0.00%
$ 19,547 $ 0.1
Today, at 3 AM $ 0.0000208
+0.00%
$ 19,462 $ 0
Today, at 12 AM $ 0.000021
+0.00%
$ 19,572 $ 0
Jun 10, 5 PM $ 0.0000198
+0.00%
$ 18,533 $ 0.1
Jun 10, 2 PM $ 0.0000199
+0.00%
$ 18,556 $ 0.1
Jun 7, 7 PM $ 0.0000205
+0.00%
$ 19,186 $ 64
Jun 7, 6 PM $ 0.0000206
-0.05%
$ 19,232 $ 532
Jun 7, 5 PM $ 0.0000206
+0.27%
$ 19,215 $ 664
Jun 7, 4 PM $ 0.0000204
-0.46%
$ 19,058 $ 663
Jun 7, 3 PM $ 0.0000204
-0.22%
$ 19,037 $ 661
Jun 7, 2 PM $ 0.0000203
+0.22%
$ 18,942 $ 682
Jun 7, 1 PM $ 0.0000202
-0.14%
$ 18,870 $ 682
Jun 7, 12 PM $ 0.0000203
-1.31%
$ 18,963 $ 692
Jun 7, 11 AM $ 0.0000205
+0.06%
$ 19,113 $ 688
Jun 7, 10 AM $ 0.0000205
-0.41%
$ 19,157 $ 693
Jun 7, 9 AM $ 0.000021
+1.28%
$ 19,629 $ 698
Jun 7, 8 AM $ 0.0000206
-0.36%
$ 19,261 $ 651
Jun 7, 7 AM $ 0.0000207
+0.02%
$ 19,331 $ 651
Jun 7, 6 AM $ 0.0000205
-0.13%
$ 19,133 $ 645
Jun 7, 5 AM $ 0.0000204
+0.02%
$ 19,080 $ 642
Jun 7, 4 AM $ 0.0000203
-0.14%
$ 18,949 $ 659
Jun 7, 3 AM $ 0.0000203
+0.56%
$ 18,973 $ 656
Jun 7, 2 AM $ 0.0000203
+0.14%
$ 18,990 $ 659
Jun 7, 1 AM $ 0.0000201
+0.83%
$ 18,779 $ 647
Jun 7, 12 AM $ 0.0000198
-0.29%
$ 18,512 $ 647
Jun 6, 11 PM $ 0.0000198
+0.70%
$ 18,513 $ 1,088
Jun 6, 10 PM $ 0.0000197
+0.00%
$ 18,410 $ 1,184
May 14, 2 PM $ 0.0000189
+0.00%
$ 17,617 $ 1
Mar 3, 7 PM $ 0.0000138
+0.00%
$ 12,914 $ 350
Mar 3, 2 PM $ 0.0000135
+0.00%
$ 12,640 $ 375
Mar 3, 12 PM $ 0.0000145
+0.00%
$ 13,569 $ 367
Feb 6, 5 AM $ 0.0000156
+0.00%
$ 14,604 $ 215
Jan 1, 12 AM $ 0.0000191
+0.00%
$ 17,832 $ 2,226
Dec 31, 11 PM $ 0.0000191
+0.12%
$ 17,866 $ 2,574
Dec 31, 10 PM $ 0.0000191
+0.37%
$ 17,831 $ 3,404
Dec 31, 9 PM $ 0.000019
+0.20%
$ 17,759 $ 4,014
Dec 31, 8 PM $ 0.000019
+0.45%
$ 17,782 $ 4,577
Dec 31, 7 PM $ 0.000019
+0.18%
$ 17,766 $ 5,124
Dec 31, 6 PM $ 0.0000191
+0.17%
$ 17,833 $ 5,144
Dec 31, 5 PM $ 0.0000191
+0.17%
$ 17,817 $ 5,130
Dec 31, 4 PM $ 0.0000191
+0.19%
$ 17,877 $ 5,529
Dec 31, 3 PM $ 0.0000188
-0.40%
$ 17,579 $ 5,461
Dec 31, 2 PM $ 0.000019
+0.32%
$ 17,768 $ 5,392
Dec 31, 1 PM $ 0.000019
-0.25%
$ 17,763 $ 5,422
Download