Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snoop Ton Historical Data

SNOOP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.0000993
+0.13%
$9,927 $54
Aug 9, 3 AM $0.0000994
+0.05%
$9,936 $54
Aug 1, 8 PM $0.000113
-0.03%
$11,325 $21
Aug 1, 7 PM $0.000113
+0.12%
$11,325 $21
Aug 1, 6 PM $0.000113
-0.68%
$11,269 $21
Aug 1, 5 PM $0.000113
-0.20%
$11,334 $21
Aug 1, 4 PM $0.000114
-0.26%
$11,370 $21
Aug 1, 3 PM $0.000114
-0.01%
$11,397 $22
Aug 1, 2 PM $0.000114
-0.09%
$11,400 $22
Aug 1, 1 PM $0.000114
+0.02%
$11,401 $22
Aug 1, 12 PM $0.000114
-0.23%
$11,392 $22
Aug 1, 11 AM $0.000114
+0.19%
$11,421 $22
Aug 1, 10 AM $0.000114
-0.13%
$11,388 $22
Aug 1, 9 AM $0.000114
-0.13%
$11,432 $22
Aug 1, 8 AM $0.000114
+0.32%
$11,407 $22
Aug 1, 7 AM $0.000114
+0.05%
$11,379 $21
Aug 1, 6 AM $0.000114
-0.10%
$11,377 $21
Aug 1, 5 AM $0.000114
-0.75%
$11,398 $22
Aug 1, 4 AM $0.000115
+0.06%
$11,479 $22
Aug 1, 3 AM $0.000115
-0.12%
$11,469 $22
Aug 1, 2 AM $0.000115
+0.29%
$11,510 $22
Aug 1, 1 AM $0.000115
+0.06%
$11,484 $22
Aug 1, 12 AM $0.000115
+0.21%
$11,485 $22
Jul 31, 11 PM $0.000115
-0.09%
$11,456 $22
Jul 31, 10 PM $0.000115
+0.14%
$11,479 $22
Jul 31, 9 PM $0.000115
+1.07%
$11,454 $22
Jul 31, 8 PM $0.000113
+0.07%
$11,333 $21
Jul 31, 2 PM $0.000114
+0.42%
$11,359 $0
Jul 31, 1 PM $0.000113
-0.07%
$11,334 $0
Jul 31, 12 PM $0.000113
-0.03%
$11,336 $0
Jul 31, 11 AM $0.000113
-0.05%
$11,347 $0
Jul 31, 10 AM $0.000113
+0.01%
$11,348 $0
Jul 31, 9 AM $0.000113
-0.39%
$11,341 $0
Jul 31, 8 AM $0.000114
-0.62%
$11,361 $0
Jul 31, 7 AM $0.000115
-0.13%
$11,452 $0
Jul 31, 6 AM $0.000115
+0.14%
$11,465 $0
Jul 31, 5 AM $0.000114
-0.11%
$11,438 $0
Jul 31, 4 AM $0.000114
-0.21%
$11,448 $0
Jul 31, 3 AM $0.000115
+0.03%
$11,461 $0
Jul 31, 2 AM $0.000115
-0.44%
$11,476 $0
Jul 31, 1 AM $0.000116
-0.43%
$11,568 $0
Jul 31, 12 AM $0.000116
-0.69%
$11,583 $0
Jul 30, 11 PM $0.000116
-0.30%
$11,648 $0
Jul 30, 10 PM $0.000117
+0.41%
$11,671 $0
Jul 30, 9 PM $0.000116
+0.30%
$11,625 $0
Jul 30, 8 PM $0.000116
-0.49%
$11,556 $0
Jul 30, 7 PM $0.000116
-0.01%
$11,595 $0
Jul 30, 6 PM $0.000116
+0.07%
$11,607 $0
Jul 30, 5 PM $0.000116
+0.32%
$11,599 $0
Jul 30, 4 PM $0.000115
-0.28%
$11,521 $0