Snoop Ton Historical Data

SNOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000117
-0.47%
$ 11,731 $ 2
Jun 28, 3 AM $ 0.000118
+0.16%
$ 11,780 $ 2
Jun 28, 2 AM $ 0.000118
+0.10%
$ 11,821 $ 2
Jun 28, 1 AM $ 0.000118
-0.12%
$ 11,805 $ 2
Jun 28, 12 AM $ 0.000118
+0.13%
$ 11,806 $ 2
Jun 27, 11 PM $ 0.000118
-0.01%
$ 11,823 $ 2
Jun 27, 10 PM $ 0.000119
+0.82%
$ 11,867 $ 2
Jun 27, 9 PM $ 0.000118
-0.01%
$ 11,772 $ 2
Jun 27, 8 PM $ 0.000118
+0.36%
$ 11,755 $ 2
Jun 27, 7 PM $ 0.000117
-0.54%
$ 11,690 $ 2
Jun 6, 12 PM $ 0.000102
+0.00%
$ 10,192 $ 4
Jun 6, 11 AM $ 0.000102
+0.11%
$ 10,163 $ 4
Jun 6, 10 AM $ 0.000102
-1.00%
$ 10,216 $ 4
Jun 6, 9 AM $ 0.000104
+0.41%
$ 10,352 $ 4
Jun 6, 8 AM $ 0.000103
+2.60%
$ 10,303 $ 4
Jun 6, 7 AM $ 0.0001
+0.34%
$ 10,017 $ 4
Jun 6, 6 AM $ 0.0000998
+1.13%
$ 9,975 $ 4
Jun 6, 5 AM $ 0.0000982
+2.58%
$ 9,818 $ 4
Jun 6, 4 AM $ 0.0000956
-3.19%
$ 9,560 $ 4
Jun 6, 3 AM $ 0.0000986
-0.75%
$ 9,856 $ 4
Jun 6, 2 AM $ 0.0000996
-0.37%
$ 9,963 $ 4
Jun 6, 1 AM $ 0.000101
+0.30%
$ 10,088 $ 4
Jun 6, 12 AM $ 0.0001
+1.44%
$ 10,032 $ 4
Jun 5, 11 PM $ 0.0000985
-1.15%
$ 9,854 $ 4
Jun 5, 10 PM $ 0.0000991
-1.88%
$ 9,912 $ 4
Jun 5, 9 PM $ 0.0001
-0.07%
$ 10,027 $ 4
Jun 5, 8 PM $ 0.0000996
+1.71%
$ 9,962 $ 4
Jun 5, 7 PM $ 0.0000962
-1.21%
$ 9,622 $ 4
Jun 5, 6 PM $ 0.0000984
-2.20%
$ 9,836 $ 125
Jun 5, 5 PM $ 0.0000997
+1.30%
$ 9,973 $ 129
Jun 5, 4 PM $ 0.0000977
+0.34%
$ 9,765 $ 126
Jun 5, 3 PM $ 0.0000976
-3.08%
$ 9,762 $ 125
Jun 5, 2 PM $ 0.0001
-0.39%
$ 10,048 $ 129
Jun 5, 1 PM $ 0.000102
+1.75%
$ 10,216 $ 130
Jun 5, 12 PM $ 0.0000999
-0.20%
$ 9,992 $ 129
Jun 5, 11 AM $ 0.000101
+0.36%
$ 10,084 $ 210
Jun 5, 10 AM $ 0.000101
-0.89%
$ 10,085 $ 211
Jun 5, 9 AM $ 0.000102
+1.26%
$ 10,230 $ 214
Jun 5, 8 AM $ 0.000102
-1.18%
$ 10,187 $ 212
Jun 5, 7 AM $ 0.000102
+1.03%
$ 10,241 $ 217
Jun 5, 6 AM $ 0.000101
-4.93%
$ 10,103 $ 213
Jun 5, 5 AM $ 0.000108
+0.47%
$ 10,818 $ 223
Jun 5, 4 AM $ 0.000108
+1.03%
$ 10,831 $ 226
Jun 5, 3 AM $ 0.000108
-0.23%
$ 10,779 $ 225
Jun 5, 2 AM $ 0.000109
-0.44%
$ 10,869 $ 227
Jun 5, 1 AM $ 0.000109
+0.32%
$ 10,950 $ 229
Jun 5, 12 AM $ 0.00011
+0.97%
$ 10,956 $ 229
Jun 4, 11 PM $ 0.000108
-0.49%
$ 10,822 $ 228
Jun 4, 10 PM $ 0.000108
-0.41%
$ 10,826 $ 229
Jun 4, 9 PM $ 0.000111
-0.79%
$ 11,086 $ 228