Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snoop Ton Historical Data

SNOOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0000814
+0.00%
$8,140 $58
Aug 11, 5 AM $0.0000814
-0.12%
$8,141 $58
Aug 11, 4 AM $0.0000817
+0.01%
$8,169 $59
Aug 11, 3 AM $0.0000817
+0.09%
$8,166 $59
Aug 11, 2 AM $0.0000816
-0.38%
$8,162 $59
Aug 11, 1 AM $0.0000819
+0.14%
$8,186 $59
Aug 11, 12 AM $0.0000815
+0.10%
$8,152 $59
Aug 10, 11 PM $0.0000814
+0.11%
$8,142 $58
Aug 10, 10 PM $0.0000813
+0.25%
$8,129 $58
Aug 10, 9 PM $0.0000812
-0.16%
$8,117 $58
Aug 10, 8 PM $0.0000813
+0.22%
$8,132 $58
Aug 10, 7 PM $0.0000813
+0.04%
$8,129 $58
Aug 10, 6 PM $0.0000811
-0.46%
$8,113 $58
Aug 10, 5 PM $0.0000815
+0.15%
$8,154 $59
Aug 10, 4 PM $0.0000815
-0.05%
$8,152 $59
Aug 10, 3 PM $0.0000815
-0.03%
$8,153 $59
Aug 10, 2 PM $0.0000817
-0.30%
$8,172 $59
Aug 10, 1 PM $0.0000821
+0.51%
$8,215 $59
Aug 10, 12 PM $0.0000819
-0.26%
$8,186 $59
Aug 10, 11 AM $0.0000819
+0.08%
$8,193 $59
Aug 10, 10 AM $0.0000819
-0.18%
$8,191 $59
Aug 10, 9 AM $0.0000817
-0.38%
$8,169 $59
Aug 10, 8 AM $0.000082
-0.25%
$8,199 $59
Aug 10, 7 AM $0.0000823
-0.18%
$8,225 $59
Aug 10, 6 AM $0.0000823
+0.42%
$8,233 $129
Aug 10, 5 AM $0.0000913
+0.30%
$9,133 $70
Aug 10, 4 AM $0.0000911
+0.83%
$9,109 $70
Aug 10, 3 AM $0.0000904
-0.10%
$9,042 $69
Aug 10, 2 AM $0.0000905
-0.21%
$9,052 $69
Aug 10, 1 AM $0.0000907
+0.48%
$9,070 $69
Aug 10, 12 AM $0.0000901
+0.55%
$9,009 $69
Aug 9, 11 PM $0.0000896
-1.10%
$8,958 $68
Aug 9, 10 PM $0.0000906
-0.49%
$9,060 $69
Aug 9, 9 PM $0.0000911
-0.02%
$9,107 $70
Aug 9, 8 PM $0.0000911
-0.33%
$9,112 $70
Aug 9, 7 PM $0.0000914
+0.19%
$9,138 $70
Aug 9, 6 PM $0.0000912
-0.18%
$9,121 $70
Aug 9, 5 PM $0.0000914
+0.31%
$9,140 $70
Aug 9, 4 PM $0.0000913
-0.15%
$9,125 $70
Aug 9, 3 PM $0.0000913
+0.23%
$9,134 $70
Aug 9, 2 PM $0.0000911
-0.01%
$9,114 $70
Aug 9, 1 PM $0.0000911
+0.03%
$9,114 $70
Aug 9, 12 PM $0.0000911
-0.12%
$9,112 $70
Aug 9, 11 AM $0.0000914
-0.05%
$9,135 $70
Aug 9, 10 AM $0.0000913
-0.12%
$9,128 $70
Aug 9, 9 AM $0.0000915
+0.27%
$9,146 $70
Aug 9, 8 AM $0.0000912
-0.13%
$9,116 $124
Aug 9, 7 AM $0.0000914
-7.98%
$9,141 $124
Aug 9, 6 AM $0.0000994
+0.18%
$9,942 $54
Aug 9, 5 AM $0.0000991
+0.01%
$9,906 $54
Download