Kromatika Finance Historical Data

KROM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00757
-5.89%
$ 762,924 $ 2
Jun 19, 2025 $ 0.00804
+0.14%
$ 810,683 $ 124
Jun 18, 2025 $ 0.00803
+3.54%
$ 809,578 $ 793
Jun 17, 2025 $ 0.00776
-4.02%
$ 782,352 $ 13
Jun 16, 2025 $ 0.00813
+0.67%
$ 818,898 $ 1
Jun 15, 2025 $ 0.00807
-0.84%
$ 813,672 $ 4
Jun 14, 2025 $ 0.00813
+1.30%
$ 819,664 $ 4
Jun 13, 2025 $ 0.00803
-4.74%
$ 809,226 $ 11
Jun 12, 2025 $ 0.00843
-4.81%
$ 849,331 $ 8
Jun 11, 2025 $ 0.009
-2.26%
$ -- $ 22
Jun 10, 2025 $ 0.00921
+8.07%
$ 927,970 $ 129
Jun 9, 2025 $ 0.00846
+2.94%
$ 852,267 $ 2
Jun 8, 2025 $ 0.00822
-1.04%
$ 828,026 $ 13
Jun 7, 2025 $ 0.0083
+2.78%
$ 837,122 $ 1,018
Jun 6, 2025 $ 0.00808
+1.47%
$ 814,269 $ 1,289
Jun 5, 2025 $ 0.00797
-7.18%
$ 803,871 $ 269
Jun 4, 2025 $ 0.00858
-0.40%
$ 865,259 $ 1,276
Jun 3, 2025 $ 0.00862
-0.70%
$ 869,310 $ 79
Jun 2, 2025 $ 0.00868
+2.94%
$ 875,185 $ 32
Jun 1, 2025 $ 0.00843
-0.09%
$ 850,200 $ 485
May 31, 2025 $ 0.00844
+0.19%
$ 851,049 $ 330
May 30, 2025 $ 0.00843
-5.36%
$ 849,466 $ 1,522
May 29, 2025 $ 0.00891
-1.49%
$ 898,735 $ 131
May 28, 2025 $ 0.00905
+5.64%
$ 912,266 $ 1,795
May 27, 2025 $ 0.00857
-0.13%
$ 863,906 $ 4
May 26, 2025 $ 0.00857
-0.84%
$ 864,013 $ 307
May 25, 2025 $ 0.00864
+2.45%
$ 871,264 $ 386
May 24, 2025 $ 0.00845
-1.87%
$ 852,092 $ 220
May 23, 2025 $ 0.00861
-5.09%
$ 868,435 $ 241
May 22, 2025 $ 0.00907
+3.20%
$ 914,657 $ 133
May 21, 2025 $ 0.0088
+2.69%
$ 887,103 $ 205
May 20, 2025 $ 0.00857
-0.82%
$ 863,878 $ 1,230
May 19, 2025 $ 0.00859
+1.74%
$ 866,462 $ 752
May 18, 2025 $ 0.00845
-1.09%
$ 851,552 $ 358
May 17, 2025 $ 0.00852
-2.47%
$ 860,362 $ 92
May 16, 2025 $ 0.00878
-0.20%
$ 887,298 $ 3,283
May 15, 2025 $ 0.00879
-4.38%
$ 887,401 $ 1,460
May 14, 2025 $ 0.0091
-2.85%
$ 918,872 $ 220
May 13, 2025 $ 0.00932
+16.51%
$ 941,296 $ 2,034
May 12, 2025 $ 0.00804
-9.76%
$ 812,197 $ 11
May 11, 2025 $ 0.00889
-3.02%
$ 897,567 $ 2,010
May 10, 2025 $ 0.00916
+10.66%
$ 925,721 $ 3,204
May 9, 2025 $ 0.00826
+6.60%
$ 834,214 $ 423
May 8, 2025 $ 0.00777
+31.83%
$ 785,231 $ 1,604
May 7, 2025 $ 0.00589
-9.19%
$ 595,429 $ 7
May 6, 2025 $ 0.00649
-1.35%
$ 655,529 $ 1,317
May 5, 2025 $ 0.00659
+1.16%
$ 666,346 $ 91
May 4, 2025 $ 0.00662
-0.26%
$ -- $ 761
May 3, 2025 $ 0.00664
-0.63%
$ 671,379 $ 777
May 2, 2025 $ 0.0067
-0.17%
$ -- $ 852