Kromatika Finance Historical Data

KROM Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:21 AM	$ 0.00338	+0.19%	$ 340,435	$ 43
7:16 AM	$ 0.00335	+0.00%	$ 336,605	$ 43
7:07 AM	$ 0.00335	+0.00%	$ 336,807	$ 43
7:06 AM	$ 0.00335	+0.00%	$ 336,807	$ 43
6:51 AM	$ 0.00335	+0.00%	$ 337,356	$ 42
6:45 AM	$ 0.00336	+0.00%	$ 338,220	$ 42
6:44 AM	$ 0.00336	+0.00%	$ 338,220	$ 42
6:41 AM	$ 0.00337	+0.00%	$ 338,220	$ 42
6:40 AM	$ 0.00337	+0.00%	$ 338,220	$ 42
6:39 AM	$ 0.00338	+0.09%	$ 339,596	$ 31
6:38 AM	$ 0.00341	+0.00%	$ 339,596	$ 31
6:34 AM	$ 0.00341	-1.08%	$ 342,612	$ 20
6:31 AM	$ 0.00341	+0.00%	$ 342,612	$ 19
6:29 AM	$ 0.00341	+0.00%	$ 342,723	$ 19
6:11 AM	$ 0.00341	+0.00%	$ 342,596	$ 19
6:10 AM	$ 0.0034	+0.00%	$ 342,596	$ 19
4:58 AM	$ 0.00337	+0.00%	$ 339,098	$ 19
4:57 AM	$ 0.00338	+0.00%	$ 339,098	$ 18
4:56 AM	$ 0.00338	+0.00%	$ 339,098	$ 18
4:45 AM	$ 0.00338	+0.00%	$ 340,220	$ 18
4:43 AM	$ 0.00338	+0.00%	$ 340,220	$ 18
4:42 AM	$ 0.00338	-1.66%	$ 340,220	$ 7
4:40 AM	$ 0.00344	+0.00%	$ 340,220	$ 7
4:37 AM	$ 0.00345	+0.16%	$ 346,688	$ 7
4:36 AM	$ 0.00344	+0.00%	$ 346,688	$ 7
4:35 AM	$ 0.00343	+0.00%	$ 346,688	$ 6
4:34 AM	$ 0.00342	+0.00%	$ 344,134	$ 6
3:44 AM	$ 0.00343	+0.00%	$ 344,887	$ 6
3:12 AM	$ 0.00343	+0.00%	$ 344,798	$ 7
9:59 PM	$ 0.0034	+0.00%	$ 341,941	$ 7
7:45 PM	$ 0.00343	+0.00%	$ 341,782	$ 7
7:14 PM	$ 0.0034	+0.00%	$ 341,782	$ 8
6:25 PM	$ 0.00341	+0.00%	$ 345,818	$ 8
5:06 PM	$ 0.00344	+0.00%	$ 345,818	$ 8
5:05 PM	$ 0.00343	+0.00%	$ 345,818	$ 8

Download