Kromatika Finance Historical Data

KROM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00415
-2.05%
$ 417,200 $ 4
Mar 4, 2026 $ 0.00427
-0.98%
$ 429,075 $ 36
Mar 3, 2026 $ 0.0043
+0.53%
$ 432,337 $ 3
Mar 2, 2026 $ 0.00427
+2.18%
$ 429,860 $ 5
Mar 1, 2026 $ 0.00413
-3.18%
$ 415,755 $ 14
Feb 28, 2026 $ 0.00414
+9.25%
$ 416,695 $ 9
Feb 27, 2026 $ 0.00405
-4.21%
$ 407,670 $ 27
Feb 26, 2026 $ 0.00415
+0.48%
$ -- $ 3
Feb 25, 2026 $ 0.00416
+5.48%
$ 418,527 $ 10
Feb 24, 2026 $ 0.00385
-2.30%
$ 387,355 $ 5
Feb 23, 2026 $ 0.00394
+1.85%
$ 396,449 $ 11
Feb 22, 2026 $ 0.00396
+1.04%
$ 398,180 $ 32
Feb 21, 2026 $ 0.004
+0.10%
$ 401,931 $ 3
Feb 20, 2026 $ 0.00398
-3.25%
$ 400,254 $ 449
Feb 19, 2026 $ 0.00388
+3.43%
$ -- $ 217
Feb 18, 2026 $ 0.00376
-1.71%
$ 378,039 $ 10
Feb 17, 2026 $ 0.00423
+0.00%
$ 425,455 $ 1
Feb 16, 2026 $ 0.00427
+1.09%
$ 429,339 $ 1
Feb 15, 2026 $ 0.00418
-5.95%
$ 420,805 $ 2
Feb 14, 2026 $ 0.00445
+3.81%
$ 447,506 $ 162
Feb 13, 2026 $ 0.00429
+4.74%
$ 431,327 $ 2
Feb 12, 2026 $ 0.00409
+0.25%
$ 411,533 $ 6
Feb 11, 2026 $ 0.00411
-1.32%
$ -- $ 3
Feb 10, 2026 $ 0.00411
+0.05%
$ -- $ 2
Feb 9, 2026 $ 0.00433
+0.98%
$ 435,322 $ 3
Feb 8, 2026 $ 0.00427
+4.66%
$ -- $ 59
Feb 7, 2026 $ 0.00411
-2.34%
$ 413,078 $ 23
Feb 6, 2026 $ 0.00416
+7.39%
$ 418,862 $ 17
Feb 5, 2026 $ 0.00414
-9.01%
$ 416,231 $ 5
Feb 4, 2026 $ 0.00466
+3.04%
$ 469,051 $ 0
Feb 3, 2026 $ 0.00469
-3.55%
$ 471,474 $ 11
Feb 2, 2026 $ 0.0049
-4.29%
$ -- $ 22
Feb 1, 2026 $ 0.00499
-3.68%
$ 501,746 $ 7
Jan 31, 2026 $ 0.00499
-13.15%
$ 502,012 $ 7
Jan 30, 2026 $ 0.00586
+0.05%
$ -- $ 1
Jan 29, 2026 $ 0.00643
-0.40%
$ -- $ 37
Jan 28, 2026 $ 0.0065
+0.32%
$ 653,423 $ 4
Jan 27, 2026 $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 26, 2026 $ 0.02
+219.42%
$ 2.01 million $ 1
Jan 25, 2026 $ 0.00611
-6.29%
$ 614,272 $ 5
Jan 24, 2026 $ 0.0065
-0.43%
$ -- $ 1
Jan 23, 2026 $ 0.00652
-2.23%
$ 655,690 $ 5
Jan 22, 2026 $ 0.00658
-2.33%
$ 661,958 $ 5
Jan 21, 2026 $ 0.00672
+3.97%
$ 676,190 $ 15
Jan 20, 2026 $ 0.00648
-10.23%
$ 651,277 $ 86
Jan 19, 2026 $ 0.0072
+3.22%
$ 724,557 $ 22
Jan 18, 2026 $ 0.00699
-5.71%
$ 714,290 $ 7
Jan 17, 2026 $ 0.00744
-63.97%
$ 748,177 $ 10
Jan 16, 2026 $ 0.0206
+184.12%
$ 2.08 million $ 5
Jan 15, 2026 $ 0.00693
-3.74%
$ 696,950 $ 20