Kromatika Finance Historical Data

KROM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0506
-4.63%
$ 4.72 million $ 342,580
Jul 18, 2022 $ 0.0522
+20.50%
$ 4.87 million $ 309,088
Jul 17, 2022 $ 0.0434
-7.31%
$ 4.04 million $ 234,210
Jul 16, 2022 $ 0.0463
+4.33%
$ 4.31 million $ 137,762
Jul 15, 2022 $ 0.0434
+0.36%
$ 4.05 million $ 202,519
Jul 14, 2022 $ 0.0431
+4.78%
$ 4.02 million $ 285,343
Jul 13, 2022 $ 0.0417
+6.53%
$ 3.89 million $ 186,581
Jul 12, 2022 $ 0.0388
+1.73%
$ 3.62 million $ 592,145
Jul 11, 2022 $ 0.0368
-5.35%
$ 3.43 million $ 193,320
Jul 10, 2022 $ 0.0383
-4.88%
$ 3.57 million $ 147,239
Jul 9, 2022 $ 0.0401
-4.67%
$ 3.73 million $ 181,857
Jul 8, 2022 $ 0.0427
-2.59%
$ 3.97 million $ 213,999
Jul 7, 2022 $ 0.0438
+1.79%
$ 4.08 million $ 681,440
Jul 6, 2022 $ 0.0425
-0.27%
$ 3.96 million $ 172,661
Jul 5, 2022 $ 0.0421
+2.11%
$ 3.92 million $ 184,281
Jul 4, 2022 $ 0.0413
+0.67%
$ 3.85 million $ 189,083
Jul 3, 2022 $ 0.0411
+5.23%
$ 3.83 million $ 259,777
Jul 2, 2022 $ 0.0391
+1.98%
$ 3.64 million $ 201,617
Jul 1, 2022 $ 0.0384
-6.71%
$ 3.57 million $ 435,884
Jun 30, 2022 $ 0.0412
-2.11%
$ 3.83 million $ 139,876
Jun 29, 2022 $ 0.042
-11.96%
$ 3.91 million $ 206,349
Jun 28, 2022 $ 0.0476
-1.59%
$ 4.43 million $ 194,384
Jun 27, 2022 $ 0.0483
-8.35%
$ 4.5 million $ 213,255
Jun 26, 2022 $ 0.0527
-0.94%
$ 4.91 million $ 193,508
Jun 25, 2022 $ 0.054
-1.66%
$ 5.02 million $ 216,783
Jun 24, 2022 $ 0.055
+4.24%
$ 5.11 million $ 281,733
Jun 23, 2022 $ 0.0528
+28.78%
$ 4.91 million $ 366,120
Jun 22, 2022 $ 0.0409
-11.52%
$ 3.8 million $ 210,003
Jun 21, 2022 $ 0.0462
+10.09%
$ 4.29 million $ 330,163
Jun 20, 2022 $ 0.042
+5.07%
$ 3.91 million $ 211,666
Jun 19, 2022 $ 0.0391
+10.09%
$ 3.63 million $ 144,226
Jun 18, 2022 $ 0.0354
-3.36%
$ 3.29 million $ 152,695
Jun 17, 2022 $ 0.0366
-1.21%
$ 3.4 million $ 112,725
Jun 16, 2022 $ 0.0371
-2.55%
$ 3.45 million $ 204,807
Jun 15, 2022 $ 0.0379
-1.07%
$ 3.52 million $ 179,219
Jun 14, 2022 $ 0.0382
-3.00%
$ 3.55 million $ 183,252
Jun 13, 2022 $ 0.0393
-12.70%
$ 3.65 million $ 403,423
Jun 12, 2022 $ 0.0451
-11.00%
$ 4.19 million $ 421,479
Jun 11, 2022 $ 0.0507
-11.76%
$ 4.72 million $ 276,406
Jun 10, 2022 $ 0.0574
-7.49%
$ 5.33 million $ 318,055
Jun 9, 2022 $ 0.0621
-9.58%
$ 5.76 million $ 309,473
Jun 8, 2022 $ 0.0686
-9.62%
$ 6.36 million $ 332,826
Jun 7, 2022 $ 0.0758
-3.49%
$ 7.03 million $ 431,436
Jun 6, 2022 $ 0.0785
+0.14%
$ 7.28 million $ 724,089
Jun 5, 2022 $ 0.0784
-2.83%
$ 7.28 million $ 538,610
Jun 4, 2022 $ 0.0808
+30.15%
$ 7.49 million $ 614,588
Jun 3, 2022 $ 0.062
-5.71%
$ 5.75 million $ 301,121
Jun 2, 2022 $ 0.0659
+14.48%
$ 6.11 million $ 459,319
Jun 1, 2022 $ 0.0576
-3.91%
$ 5.34 million $ 486,286
May 31, 2022 $ 0.06
+22.25%
$ 5.56 million $ 564,840