Kromatika Finance Historical Data

KROM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0243
-4.87%
$ 2.46 million $ 29,997
Jun 17, 2024 $ 0.0253
-3.06%
$ 2.56 million $ 26,724
Jun 16, 2024 $ 0.0261
+3.10%
$ 2.64 million $ 30,860
Jun 15, 2024 $ 0.0253
+0.78%
$ 2.56 million $ 30,887
Jun 14, 2024 $ 0.0251
-1.26%
$ 2.54 million $ 28,574
Jun 13, 2024 $ 0.0254
-4.31%
$ 2.57 million $ 27,325
Jun 12, 2024 $ 0.0266
+2.10%
$ 2.69 million $ 28,118
Jun 11, 2024 $ 0.026
-0.93%
$ 2.63 million $ 28,521
Jun 10, 2024 $ 0.0262
-1.50%
$ 2.66 million $ 27,307
Jun 9, 2024 $ 0.0266
-5.34%
$ 2.7 million $ 35,684
Jun 8, 2024 $ 0.0281
+3.93%
$ 2.84 million $ 27,158
Jun 7, 2024 $ 0.0271
-0.97%
$ 2.74 million $ 28,332
Jun 6, 2024 $ 0.0273
-2.12%
$ 2.77 million $ 28,369
Jun 5, 2024 $ 0.0279
-0.94%
$ 2.83 million $ 45,248
Jun 4, 2024 $ 0.0282
-0.37%
$ 2.85 million $ 29,766
Jun 3, 2024 $ 0.0283
-1.00%
$ 2.86 million $ 27,246
Jun 2, 2024 $ 0.0285
-0.61%
$ 2.88 million $ 32,748
Jun 1, 2024 $ 0.0286
+1.79%
$ 2.9 million $ 31,315
May 31, 2024 $ 0.0281
-1.75%
$ 2.85 million $ 33,791
May 30, 2024 $ 0.0286
+1.07%
$ 2.9 million $ 566,113
May 29, 2024 $ 0.0283
+1.82%
$ 2.87 million $ 661,624
May 28, 2024 $ 0.0278
-2.27%
$ 2.81 million $ 26,617
May 27, 2024 $ 0.0284
-2.77%
$ 2.88 million $ 44,254
May 26, 2024 $ 0.0292
-1.36%
$ 2.96 million $ 26,242
May 25, 2024 $ 0.0297
+9.34%
$ 3.01 million $ 43,188
May 24, 2024 $ 0.0272
-8.05%
$ 2.75 million $ 39,216
May 23, 2024 $ 0.0296
+2.02%
$ 2.99 million $ 30,547
May 22, 2024 $ 0.029
-5.12%
$ 2.94 million $ 44,655
May 21, 2024 $ 0.0305
+6.69%
$ 3.09 million $ 65,275
May 20, 2024 $ 0.0287
+15.87%
$ 2.9 million $ 38,132
May 19, 2024 $ 0.0247
-1.03%
$ 2.51 million $ 25,932
May 18, 2024 $ 0.0251
+3.64%
$ 2.54 million $ 30,051
May 17, 2024 $ 0.0241
+2.31%
$ 2.44 million $ 27,424
May 16, 2024 $ 0.0236
+1.14%
$ 2.38 million $ 27,105
May 15, 2024 $ 0.0232
-0.33%
$ 2.35 million $ 27,251
May 14, 2024 $ 0.0233
-4.42%
$ 2.36 million $ 38,667
May 13, 2024 $ 0.0244
+2.18%
$ 2.47 million $ 36,417
May 12, 2024 $ 0.0238
+3.17%
$ 2.41 million $ 29,973
May 11, 2024 $ 0.0231
+1.09%
$ 2.34 million $ 31,412
May 10, 2024 $ 0.0229
-8.17%
$ 2.31 million $ 30,900
May 9, 2024 $ 0.0249
+0.48%
$ 2.52 million $ 53,720
May 8, 2024 $ 0.0248
+1.49%
$ 2.51 million $ 27,017
May 7, 2024 $ 0.0244
-3.35%
$ 2.47 million $ 28,182
May 6, 2024 $ 0.0253
-3.29%
$ 2.56 million $ 36,534
May 5, 2024 $ 0.0261
-2.76%
$ 2.64 million $ 34,113
May 4, 2024 $ 0.0269
+1.97%
$ 2.72 million $ 36,431
May 3, 2024 $ 0.0263
-0.01%
$ 2.66 million $ 65,360
May 2, 2024 $ 0.0264
+5.48%
$ 2.67 million $ 83,517
May 1, 2024 $ 0.0252
+6.21%
$ 2.53 million $ 42,444
Apr 30, 2024 $ 0.0237
-1.36%
$ 2.4 million $ 27,570