Deepmind Ai Historical Data

GOOGLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 669,388
Mar 1, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 657,087
Mar 1, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 643,959
Mar 1, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 631,905
Mar 1, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 585,480
Mar 1, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 553,335
Feb 28, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 551,799
Feb 28, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 543,149
Feb 28, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 539,462
Feb 28, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 524,666
Feb 28, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 508,351
Feb 28, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 487,531
Feb 28, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 480,041
Feb 28, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 499,236
Feb 28, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 513,018
Feb 28, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 521,749
Feb 28, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 498,880
Feb 28, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 518,488
Feb 28, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 529,851
Feb 28, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 546,081
Feb 28, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 560,341
Feb 28, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 567,177
Feb 28, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 563,680
Feb 28, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 517,449
Feb 28, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 461,026
Feb 28, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 466,188
Feb 28, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 492,443
Feb 28, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 499,884
Feb 28, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 500,259
Feb 28, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 527,789
Feb 27, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 529,866
Feb 27, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 526,309
Feb 27, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 512,565
Feb 27, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 513,061
Feb 27, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 523,146
Feb 27, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 534,740
Feb 27, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 545,159
Feb 27, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 555,674
Feb 27, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 569,543
Feb 27, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 594,039
Feb 27, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 606,122
Feb 27, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 586,315
Feb 27, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 573,072
Feb 27, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 545,411
Feb 27, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 528,254
Feb 27, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 521,812
Feb 27, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 530,026
Feb 27, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 530,554
Feb 27, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 537,669
Feb 27, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 533,855