Deepmind Ai Historical Data

GOOGLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0137
-12.45%
$ 1.37 million $ 22,709
Mar 6, 2024 $ 0.0157
+28.73%
$ 1.57 million $ 94,199
Mar 5, 2024 $ 0.0122
-14.40%
$ 1.22 million $ 27,146
Mar 4, 2024 $ 0.0143
+6.27%
$ 1.43 million $ 156,826
Mar 3, 2024 $ 0.0134
-24.02%
$ 1.34 million $ 983,558
Mar 2, 2024 $ 0.0176
-6.41%
$ 1.76 million $ 73,197
Mar 1, 2024 $ 0.0188
+37.39%
$ 1.88 million $ 258,638
Feb 29, 2024 $ 0.0137
+7.66%
$ 1.37 million $ 131,732
Feb 28, 2024 $ 0.0127
+58.33%
$ 1.27 million $ 126,757
Feb 27, 2024 $ 0.00804
-4.25%
$ 803,550 $ 68,386
Feb 26, 2024 $ 0.00839
+3.00%
$ 838,715 $ 62,374
Download