Deepmind Ai Historical Data

GOOGLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 763,116
Mar 3, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 759,243
Mar 3, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 757,007
Mar 3, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 755,614
Mar 3, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 755,265
Mar 3, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 742,970
Mar 3, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 745,394
Mar 2, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 747,566
Mar 2, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 749,951
Mar 2, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 757,802
Mar 2, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 765,778
Mar 2, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 765,839
Mar 2, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 758,332
Mar 2, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 756,866
Mar 2, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 732,567
Mar 2, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 688,527
Mar 2, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 584,271
Mar 2, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 543,239
Mar 2, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 536,006
Mar 2, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 525,879
Mar 2, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 512,599
Mar 2, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 519,026
Mar 2, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 507,312
Mar 2, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 509,753
Mar 2, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 506,545
Mar 2, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 516,631
Mar 2, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 510,048
Mar 2, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 520,215
Mar 2, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 517,587
Mar 2, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 561,142
Mar 2, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 583,218
Mar 1, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 572,406
Mar 1, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 557,838
Mar 1, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 552,284
Mar 1, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 549,266
Mar 1, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 547,804
Mar 1, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 568,901
Mar 1, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 563,414
Mar 1, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 564,294
Mar 1, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 533,834
Mar 1, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 537,207
Mar 1, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 540,289
Mar 1, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 556,847
Mar 1, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 548,354
Mar 1, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 571,370
Mar 1, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 580,910
Mar 1, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 574,805
Mar 1, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 582,514
Mar 1, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 634,514
Mar 1, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 669,388