Deepmind Ai Historical Data

GOOGLE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 909,859
Mar 5, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 922,462
Mar 5, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 990,101
Mar 5, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 5, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 5, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 5, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 5, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 5, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 1.07 million
Mar 5, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 5, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 4, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 4, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 4, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 1.04 million
Mar 4, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 1.03 million
Mar 4, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 1.01 million
Mar 4, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 965,998
Mar 4, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 965,651
Mar 4, 4 PM $ 0.00321
+0.00%
$ -- $ 933,407
Mar 4, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 799,992
Mar 4, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 806,584
Mar 4, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 793,919
Mar 4, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 735,123
Mar 4, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 689,466
Mar 4, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 651,320
Mar 4, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 636,424
Mar 4, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 626,486
Mar 4, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 639,989
Mar 4, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 633,162
Mar 4, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 621,653
Mar 4, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 632,723
Mar 4, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 620,827
Mar 3, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 632,090
Mar 3, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 640,568
Mar 3, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 649,591
Mar 3, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 652,895
Mar 3, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 673,289
Mar 3, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 670,333
Mar 3, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 672,847
Mar 3, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 680,734
Mar 3, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 710,710
Mar 3, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 779,692
Mar 3, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 799,827
Mar 3, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 818,051
Mar 3, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 807,350
Mar 3, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 807,984
Mar 3, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 798,973
Mar 3, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 776,313
Mar 3, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 759,021
Mar 3, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 763,116