Deepmind Ai Historical Data

GOOGLE Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00306
+0.00%
$ 306,125 $ 439,502
3:24 PM $ 0.00306
+0.00%
$ 306,125 $ 441,082
3:19 PM $ 0.00306
+0.00%
$ 306,125 $ 438,931
3:14 PM $ 0.00306
+0.00%
$ 306,114 $ 438,021
3:09 PM $ 0.00306
+0.00%
$ 306,132 $ 438,021
3:04 PM $ 0.00306
+0.00%
$ 305,951 $ 435,706
2:59 PM $ 0.00306
+0.00%
$ 306,031 $ 428,977
2:54 PM $ 0.00306
+0.00%
$ 306,031 $ 436,161
2:49 PM $ 0.00306
+0.00%
$ 305,915 $ 436,161
2:44 PM $ 0.00306
+0.00%
$ 306,038 $ 430,921
2:39 PM $ 0.00306
+0.00%
$ 305,983 $ 431,451
2:34 PM $ 0.00306
+0.00%
$ 305,973 $ 427,543
2:29 PM $ 0.00306
+0.00%
$ 305,973 $ 427,328
2:24 PM $ 0.00306
+0.00%
$ 305,939 $ 428,412
2:19 PM $ 0.00306
+0.00%
$ 305,939 $ 433,347
2:14 PM $ 0.00306
+0.00%
$ 305,967 $ 428,018
2:09 PM $ 0.00306
+0.00%
$ 306,021 $ 432,553
2:04 PM $ 0.00306
+0.00%
$ 306,077 $ 428,786
1:59 PM $ 0.00306
+0.00%
$ 306,077 $ 426,992
1:54 PM $ 0.00306
+0.00%
$ 306,079 $ 426,992
1:49 PM $ 0.00306
+0.00%
$ 305,845 $ 424,717
1:44 PM $ 0.00306
+0.00%
$ 305,965 $ 421,571
1:39 PM $ 0.00306
+0.00%
$ 305,963 $ 426,785
1:34 PM $ 0.00306
+0.00%
$ 306,008 $ 426,276
1:29 PM $ 0.00306
+0.00%
$ 306,008 $ 417,600
1:24 PM $ 0.00306
+0.00%
$ 305,975 $ 417,600
1:19 PM $ 0.00306
+0.00%
$ 305,975 $ 415,239
1:14 PM $ 0.00306
+0.00%
$ 305,978 $ 409,666
1:09 PM $ 0.00306
+0.00%
$ 306,049 $ 413,564
1:04 PM $ 0.00306
+0.00%
$ 305,990 $ 407,686
12:59 PM $ 0.00306
+0.00%
$ 305,990 $ 400,815
12:54 PM $ 0.00306
+0.00%
$ 305,979 $ 401,522
12:49 PM $ 0.00306
+0.00%
$ 305,973 $ 402,591
12:44 PM $ 0.00306
+0.00%
$ 306,018 $ 400,076
12:39 PM $ 0.00306
+0.00%
$ 306,063 $ 400,032
12:34 PM $ 0.00306
+0.00%
$ 305,926 $ 400,032
12:29 PM $ 0.00306
+0.00%
$ 306,008 $ 398,117
12:24 PM $ 0.00306
+0.00%
$ 306,008 $ 398,117
12:19 PM $ 0.00306
+0.00%
$ 306,008 $ 392,540
12:14 PM $ 0.00306
+0.00%
$ 306,009 $ 393,286
12:09 PM $ 0.00306
+0.00%
$ 305,970 $ 398,665
12:04 PM $ 0.00306
+0.00%
$ 305,958 $ 409,390
Download