Deepmind Ai Historical Data

GOOGLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 360,762
Mar 7, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 365,632
Mar 7, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 368,235
Mar 7, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 382,913
Mar 7, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 380,730
Mar 7, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 390,347
Mar 7, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 386,780
Mar 7, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 395,560
Mar 7, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 395,084
Mar 7, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 397,615
Mar 7, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 405,811
Mar 7, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 416,856
Mar 6, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 417,756
Mar 6, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 426,715
Mar 6, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 435,088
Mar 6, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 439,007
Mar 6, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 434,737
Mar 6, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 444,885
Mar 6, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 446,082
Mar 6, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 447,186
Mar 6, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 455,380
Mar 6, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 471,687
Mar 6, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 441,590
Mar 6, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 418,858
Mar 6, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 410,187
Mar 6, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 429,275
Mar 6, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 440,476
Mar 6, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 454,072
Mar 6, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 465,032
Mar 6, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 468,811
Mar 6, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 475,289
Mar 6, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 473,896
Mar 6, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 479,334
Mar 6, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 481,774
Mar 6, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 477,851
Mar 6, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 486,424
Mar 5, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 487,805
Mar 5, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 495,866
Mar 5, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 496,563
Mar 5, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 498,243
Mar 5, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 505,051
Mar 5, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 538,051
Mar 5, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 544,981
Mar 5, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 768,813
Mar 5, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 814,408
Mar 5, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 849,954
Mar 5, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 899,480
Mar 5, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 898,400
Mar 5, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 921,821
Mar 5, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 909,859