Deepmind Ai Historical Data

GOOGLE Page 5
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00306
+0.00%
$ 306,008 $ 417,074
6:34 PM $ 0.00306
+0.00%
$ 305,912 $ 422,127
6:29 PM $ 0.00306
+0.00%
$ 305,955 $ 421,192
6:24 PM $ 0.00306
+0.00%
$ 305,955 $ 421,192
6:19 PM $ 0.00306
+0.00%
$ 305,955 $ 419,558
6:14 PM $ 0.00306
+0.00%
$ 306,003 $ 419,558
6:09 PM $ 0.00306
+0.00%
$ 305,944 $ 419,558
6:04 PM $ 0.00306
+0.00%
$ 305,877 $ 423,550
5:59 PM $ 0.00306
+0.00%
$ 305,875 $ 423,550
5:54 PM $ 0.00306
+0.00%
$ 305,875 $ 423,550
5:49 PM $ 0.00306
+0.00%
$ 305,864 $ 421,984
5:44 PM $ 0.00306
+0.00%
$ 305,999 $ 422,104
5:39 PM $ 0.00306
+0.00%
$ 305,919 $ 422,104
5:34 PM $ 0.00306
+0.00%
$ 305,859 $ 431,020
5:29 PM $ 0.00306
+0.00%
$ 305,859 $ 425,289
5:24 PM $ 0.00306
+0.00%
$ 305,984 $ 416,530
5:19 PM $ 0.00306
+0.00%
$ 305,984 $ 434,190
5:14 PM $ 0.00306
+0.00%
$ 306,122 $ 439,059
5:09 PM $ 0.00306
+0.00%
$ 305,977 $ 439,010
5:04 PM $ 0.00306
+0.00%
$ 305,943 $ 446,200
4:59 PM $ 0.00306
+0.00%
$ 306,031 $ 440,513
4:54 PM $ 0.00306
+0.00%
$ 306,031 $ 446,328
4:49 PM $ 0.00306
+0.00%
$ 306,019 $ 446,328
4:44 PM $ 0.00306
+0.00%
$ 305,961 $ 441,510
4:39 PM $ 0.00306
+0.00%
$ 306,041 $ 445,598
4:34 PM $ 0.00306
+0.00%
$ 305,976 $ 446,007
4:29 PM $ 0.00306
+0.00%
$ 305,976 $ 438,197
4:24 PM $ 0.00306
+0.00%
$ 306,052 $ 438,197
4:19 PM $ 0.00306
+0.00%
$ 306,052 $ 441,205
4:14 PM $ 0.00306
+0.00%
$ 305,965 $ 442,430
4:09 PM $ 0.00306
+0.00%
$ 306,025 $ 441,624
4:04 PM $ 0.00306
+0.00%
$ 305,952 $ 440,857
3:59 PM $ 0.00306
+0.00%
$ 305,975 $ 440,857
3:54 PM $ 0.00306
+0.00%
$ 305,975 $ 440,857
3:49 PM $ 0.00306
+0.00%
$ 306,121 $ 440,857
3:44 PM $ 0.00306
+0.00%
$ 306,074 $ 434,492
3:39 PM $ 0.00306
+0.00%
$ 306,037 $ 439,425
3:34 PM $ 0.00306
+0.00%
$ 306,134 $ 439,672
3:29 PM $ 0.00306
+0.00%
$ 306,125 $ 439,502
3:24 PM $ 0.00306
+0.00%
$ 306,125 $ 441,082
3:19 PM $ 0.00306
+0.00%
$ 306,125 $ 438,931
3:14 PM $ 0.00306
+0.00%
$ 306,114 $ 438,021
3:09 PM $ 0.00306
+0.00%
$ 306,132 $ 438,021
3:04 PM $ 0.00306
+0.00%
$ 305,951 $ 435,706
2:59 PM $ 0.00306
+0.00%
$ 306,031 $ 428,977
2:54 PM $ 0.00306
+0.00%
$ 306,031 $ 436,161
2:49 PM $ 0.00306
+0.00%
$ 305,915 $ 436,161
2:44 PM $ 0.00306
+0.00%
$ 306,038 $ 430,921
2:39 PM $ 0.00306
+0.00%
$ 305,983 $ 431,451
2:34 PM $ 0.00306
+0.00%
$ 305,973 $ 427,543