Deepmind Ai Historical Data

GOOGLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 419,390
Mar 9, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 420,880
Mar 9, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 425,501
Mar 9, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 418,264
Mar 9, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 410,439
Mar 9, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 388,812
Mar 9, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 390,981
Mar 9, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 381,783
Mar 9, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 361,755
Mar 9, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 367,660
Mar 9, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 346,727
Mar 9, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 357,382
Mar 9, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 334,100
Mar 8, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 330,170
Mar 8, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 322,816
Mar 8, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 285,205
Mar 8, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 279,871
Mar 8, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 274,876
Mar 8, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 276,282
Mar 8, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 283,221
Mar 8, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 279,799
Mar 8, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 274,851
Mar 8, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 274,181
Mar 8, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 268,708
Mar 8, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 257,106
Mar 8, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 236,371
Mar 8, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 238,217
Mar 8, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 220,783
Mar 8, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 217,433
Mar 8, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 211,688
Mar 8, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 220,024
Mar 8, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 223,974
Mar 8, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 222,166
Mar 8, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 214,330
Mar 8, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 207,668
Mar 8, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 195,024
Mar 8, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 196,984
Mar 7, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 197,038
Mar 7, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 197,475
Mar 7, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 194,003
Mar 7, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 196,431
Mar 7, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 201,582
Mar 7, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 196,698
Mar 7, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 192,679
Mar 7, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 212,686
Mar 7, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 229,410
Mar 7, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 250,965
Mar 7, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 308,739
Mar 7, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 336,764
Mar 7, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 360,762