Deepmind Ai Historical Data

GOOGLE Page 4
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00304
+0.00%
$ 304,193 $ 424,999
9:44 PM $ 0.00304
+0.00%
$ 304,308 $ 424,999
9:39 PM $ 0.00304
+0.00%
$ 304,268 $ 424,999
9:34 PM $ 0.00304
+0.00%
$ 304,355 $ 424,999
9:29 PM $ 0.00304
+0.00%
$ 304,353 $ 424,999
9:24 PM $ 0.00304
+0.00%
$ 304,353 $ 424,999
9:19 PM $ 0.00304
+0.00%
$ 304,353 $ 421,932
9:14 PM $ 0.00304
+0.00%
$ 304,302 $ 421,932
9:09 PM $ 0.00304
+0.00%
$ 304,287 $ 422,727
9:04 PM $ 0.00304
+0.00%
$ 304,349 $ 422,727
8:59 PM $ 0.00304
+0.00%
$ 304,384 $ 422,727
8:54 PM $ 0.00304
+0.00%
$ 304,384 $ 418,860
8:49 PM $ 0.00304
+0.00%
$ 304,362 $ 420,833
8:44 PM $ 0.00304
+0.00%
$ 304,349 $ 420,664
8:39 PM $ 0.00304
+0.00%
$ 304,406 $ 420,664
8:34 PM $ 0.00304
+0.00%
$ 304,247 $ 420,664
8:29 PM $ 0.00304
+0.00%
$ 304,247 $ 419,873
8:24 PM $ 0.00304
+0.00%
$ 304,267 $ 419,873
8:19 PM $ 0.00304
+0.00%
$ 304,267 $ 419,737
8:14 PM $ 0.00304
+0.00%
$ 304,315 $ 419,737
8:09 PM $ 0.00304
+0.00%
$ 304,255 $ 419,737
8:04 PM $ 0.00304
+0.00%
$ 304,303 $ 418,073
7:59 PM $ 0.00306
+0.00%
$ 306,001 $ 420,709
7:54 PM $ 0.00306
+0.00%
$ 306,001 $ 420,709
7:49 PM $ 0.00306
+0.00%
$ 305,950 $ 420,709
7:44 PM $ 0.00306
+0.00%
$ 305,981 $ 420,709
7:39 PM $ 0.00306
+0.00%
$ 306,056 $ 420,709
7:34 PM $ 0.00306
+0.00%
$ 305,994 $ 420,709
7:29 PM $ 0.00306
+0.00%
$ 305,959 $ 420,709
7:24 PM $ 0.00306
+0.00%
$ 305,959 $ 420,709
7:19 PM $ 0.00306
+0.00%
$ 305,959 $ 420,948
7:14 PM $ 0.00306
+0.00%
$ 305,988 $ 420,948
7:09 PM $ 0.00306
+0.00%
$ 305,967 $ 418,524
7:04 PM $ 0.00306
+0.00%
$ 306,061 $ 419,195
6:59 PM $ 0.00306
+0.00%
$ 306,061 $ 419,195
6:54 PM $ 0.00306
+0.00%
$ 306,086 $ 419,195
6:49 PM $ 0.00306
+0.00%
$ 305,951 $ 419,195
6:44 PM $ 0.00306
+0.00%
$ 306,065 $ 419,195
6:39 PM $ 0.00306
+0.00%
$ 306,008 $ 417,074
6:34 PM $ 0.00306
+0.00%
$ 305,912 $ 422,127
6:29 PM $ 0.00306
+0.00%
$ 305,955 $ 421,192
6:24 PM $ 0.00306
+0.00%
$ 305,955 $ 421,192
6:19 PM $ 0.00306
+0.00%
$ 305,955 $ 419,558
6:14 PM $ 0.00306
+0.00%
$ 306,003 $ 419,558
6:09 PM $ 0.00306
+0.00%
$ 305,944 $ 419,558
6:04 PM $ 0.00306
+0.00%
$ 305,877 $ 423,550
5:59 PM $ 0.00306
+0.00%
$ 305,875 $ 423,550
5:54 PM $ 0.00306
+0.00%
$ 305,875 $ 423,550
5:49 PM $ 0.00306
+0.00%
$ 305,864 $ 421,984
5:44 PM $ 0.00306
+0.00%
$ 305,999 $ 422,104