Deepmind Ai Historical Data

GOOGLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 445,789
Mar 11, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 432,879
Mar 11, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 422,528
Mar 11, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 421,873
Mar 11, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 438,595
Mar 11, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 450,282
Mar 11, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 466,171
Mar 11, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 474,746
Mar 11, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 477,922
Mar 11, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 483,705
Mar 11, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 489,909
Mar 11, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 493,248
Mar 11, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 507,941
Mar 11, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 508,884
Mar 10, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 520,031
Mar 10, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 516,783
Mar 10, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 524,752
Mar 10, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 532,417
Mar 10, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 527,887
Mar 10, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 534,843
Mar 10, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 529,726
Mar 10, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 526,090
Mar 10, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 513,633
Mar 10, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 507,374
Mar 10, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 501,968
Mar 10, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 507,298
Mar 10, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 511,704
Mar 10, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 511,968
Mar 10, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 506,149
Mar 10, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 504,173
Mar 10, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 501,602
Mar 10, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 494,151
Mar 10, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 493,885
Mar 10, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 504,457
Mar 10, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 502,015
Mar 10, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 523,655
Mar 10, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 497,293
Mar 10, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 502,295
Mar 9, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 505,065
Mar 9, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 501,380
Mar 9, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 519,916
Mar 9, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 523,782
Mar 9, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 526,146
Mar 9, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 508,845
Mar 9, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 507,756
Mar 9, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 489,439
Mar 9, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 479,533
Mar 9, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 460,609
Mar 9, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 435,081
Mar 9, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 419,390