Deepmind Ai Historical Data

GOOGLE Page 3
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00304
+0.00%
$ 304,395 $ 418,761
12:59 AM $ 0.00304
+0.00%
$ 304,395 $ 418,761
12:54 AM $ 0.00304
+0.00%
$ 304,330 $ 418,761
12:49 AM $ 0.00304
+0.00%
$ 304,358 $ 416,988
12:44 AM $ 0.00304
+0.00%
$ 304,330 $ 416,988
12:39 AM $ 0.00304
+0.00%
$ 304,327 $ 417,326
12:34 AM $ 0.00304
+0.00%
$ 304,291 $ 422,468
12:29 AM $ 0.00304
+0.00%
$ 304,291 $ 421,846
12:24 AM $ 0.00304
+0.00%
$ 304,284 $ 422,118
12:19 AM $ 0.00304
+0.00%
$ 304,284 $ 419,895
12:14 AM $ 0.00304
+0.00%
$ 304,288 $ 419,895
12:09 AM $ 0.00304
+0.00%
$ 304,257 $ 419,895
12:04 AM $ 0.00304
+0.00%
$ 304,285 $ 423,920
11:59 PM $ 0.00304
+0.00%
$ 304,283 $ 421,317
11:54 PM $ 0.00304
+0.00%
$ 304,283 $ 421,317
11:49 PM $ 0.00304
+0.00%
$ 304,261 $ 421,317
11:44 PM $ 0.00304
+0.00%
$ 304,275 $ 421,317
11:39 PM $ 0.00304
+0.00%
$ 304,370 $ 421,317
11:34 PM $ 0.00304
+0.00%
$ 304,285 $ 421,317
11:29 PM $ 0.00304
+0.00%
$ 304,283 $ 421,317
11:24 PM $ 0.00304
+0.00%
$ 304,283 $ 419,648
11:19 PM $ 0.00304
+0.00%
$ 304,283 $ 418,201
11:14 PM $ 0.00304
+0.00%
$ 304,328 $ 418,201
11:09 PM $ 0.00304
+0.00%
$ 304,256 $ 418,201
11:04 PM $ 0.00304
+0.00%
$ 304,348 $ 418,201
10:59 PM $ 0.00304
+0.00%
$ 304,348 $ 418,201
10:54 PM $ 0.00304
+0.00%
$ 304,332 $ 418,201
10:49 PM $ 0.00304
+0.00%
$ 304,234 $ 418,201
10:44 PM $ 0.00304
+0.00%
$ 304,316 $ 418,201
10:39 PM $ 0.00304
+0.00%
$ 304,277 $ 418,201
10:34 PM $ 0.00304
+0.00%
$ 304,273 $ 420,257
10:29 PM $ 0.00304
+0.00%
$ 304,229 $ 423,656
10:24 PM $ 0.00304
+0.00%
$ 304,252 $ 423,656
10:19 PM $ 0.00304
+0.00%
$ 304,252 $ 423,931
10:14 PM $ 0.00304
+0.00%
$ 304,249 $ 423,931
10:09 PM $ 0.00304
+0.00%
$ 304,337 $ 423,931
10:04 PM $ 0.00304
+0.00%
$ 304,365 $ 424,999
9:59 PM $ 0.00304
+0.00%
$ 304,242 $ 424,999
9:54 PM $ 0.00304
+0.00%
$ 304,242 $ 424,999
9:49 PM $ 0.00304
+0.00%
$ 304,193 $ 424,999
9:44 PM $ 0.00304
+0.00%
$ 304,308 $ 424,999
9:39 PM $ 0.00304
+0.00%
$ 304,268 $ 424,999
9:34 PM $ 0.00304
+0.00%
$ 304,355 $ 424,999
9:29 PM $ 0.00304
+0.00%
$ 304,353 $ 424,999
9:24 PM $ 0.00304
+0.00%
$ 304,353 $ 424,999
9:19 PM $ 0.00304
+0.00%
$ 304,353 $ 421,932
9:14 PM $ 0.00304
+0.00%
$ 304,302 $ 421,932
9:09 PM $ 0.00304
+0.00%
$ 304,287 $ 422,727
9:04 PM $ 0.00304
+0.00%
$ 304,349 $ 422,727
8:59 PM $ 0.00304
+0.00%
$ 304,384 $ 422,727