Deepmind Ai Historical Data

GOOGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00345
+0.00%
$ 344,817 $ 373,824
Jun 27, 4 AM $ 0.00345
+0.00%
$ 344,704 $ 383,748
Jun 27, 3 AM $ 0.00345
+0.00%
$ 344,724 $ 392,092
Jun 27, 2 AM $ 0.00345
-0.03%
$ 344,736 $ 422,242
Jun 27, 1 AM $ 0.00345
+0.05%
$ 344,835 $ 450,170
Jun 27, 12 AM $ 0.00345
+0.04%
$ 344,818 $ 457,967
Jun 26, 11 PM $ 0.00345
-0.03%
$ 344,686 $ 464,345
Jun 26, 10 PM $ 0.00345
+0.01%
$ 344,771 $ 464,734
Jun 26, 9 PM $ 0.00345
+1.03%
$ 344,607 $ 470,620
Jun 26, 8 PM $ 0.00341
+0.00%
$ 341,154 $ 475,217
Jun 26, 7 PM $ 0.00341
-0.01%
$ 341,168 $ 472,484
Jun 26, 6 PM $ 0.00341
+0.04%
$ 341,227 $ 473,813
Jun 26, 5 PM $ 0.00341
-0.02%
$ 341,062 $ 472,710
Jun 26, 4 PM $ 0.00341
-0.01%
$ 341,142 $ 475,860
Jun 26, 3 PM $ 0.00341
+0.04%
$ 341,131 $ 485,875
Jun 26, 2 PM $ 0.00341
+0.08%
$ 341,127 $ 495,670
Jun 26, 1 PM $ 0.00341
+0.03%
$ 341,173 $ 554,761
Jun 26, 12 PM $ 0.00341
+0.01%
$ 341,158 $ 306,414
Jun 26, 11 AM $ 0.00341
+0.00%
$ 341,130 $ 300,502
Mar 12, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 3,631
Mar 12, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 3,669
Mar 12, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 203,727
Mar 12, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 392,123
Mar 12, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 387,416
Mar 12, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 387,851
Mar 12, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 386,568
Mar 12, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 410,235
Mar 12, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 413,822
Mar 12, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 407,319
Mar 12, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 406,923
Mar 12, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 404,210
Mar 12, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 398,465
Mar 12, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 397,683
Mar 12, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 397,177
Mar 12, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 397,027
Mar 12, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 403,192
Mar 12, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 402,151
Mar 12, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 409,885
Mar 12, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 407,385
Mar 11, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 409,092
Mar 11, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 414,394
Mar 11, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 412,532
Mar 11, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 413,260
Mar 11, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 412,936
Mar 11, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 423,946
Mar 11, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 435,198
Mar 11, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 419,590
Mar 11, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 419,873
Mar 11, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 434,244
Mar 11, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 445,789