Deepmind Ai Historical Data

GOOGLE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00407
+0.00%
$ 406,924 $ 1.1 million
Feb 4, 9 AM $ 0.00407
+0.04%
$ 406,900 $ 1.11 million
Feb 4, 8 AM $ 0.00407
+0.00%
$ 406,694 $ 1.14 million
Feb 4, 7 AM $ 0.00407
+0.05%
$ 406,852 $ 1.13 million
Feb 4, 6 AM $ 0.00407
-0.02%
$ 406,668 $ 1.14 million
Feb 4, 5 AM $ 0.00407
-0.02%
$ 406,675 $ 1.14 million
Feb 4, 4 AM $ 0.00407
+0.03%
$ 406,841 $ 1.16 million
Feb 4, 3 AM $ 0.00407
+0.01%
$ 406,763 $ 1.18 million
Feb 4, 2 AM $ 0.00407
+0.02%
$ 406,813 $ 1.17 million
Feb 4, 1 AM $ 0.00407
+0.01%
$ 406,717 $ 1.18 million
Feb 4, 12 AM $ 0.00407
+0.00%
$ 406,726 $ 1.19 million
Feb 3, 11 PM $ 0.00407
-0.04%
$ 406,742 $ 1.18 million
Feb 3, 10 PM $ 0.00407
-0.01%
$ 406,740 $ 1.16 million
Feb 3, 9 PM $ 0.00407
+0.03%
$ 406,853 $ 1.14 million
Feb 3, 8 PM $ 0.00407
+0.01%
$ 406,721 $ 1.12 million
Feb 3, 7 PM $ 0.00407
-0.02%
$ 406,651 $ 1.05 million
Feb 3, 6 PM $ 0.00407
+0.04%
$ 406,657 $ 956,790
Feb 3, 5 PM $ 0.00407
+0.00%
$ 406,583 $ 823,485
Feb 3, 4 PM $ 0.00407
+0.02%
$ 406,632 $ 766,469
Feb 3, 3 PM $ 0.00407
+0.01%
$ 406,616 $ 747,822
Feb 3, 2 PM $ 0.00407
+0.04%
$ 406,715 $ 796,045
Feb 3, 1 PM $ 0.00407
-0.65%
$ 406,573 $ 815,056
Feb 3, 12 PM $ 0.00409
+0.00%
$ 409,060 $ 825,924
Feb 3, 11 AM $ 0.00409
+0.00%
$ 409,042 $ 847,849
Feb 3, 10 AM $ 0.00409
-0.02%
$ 409,065 $ 855,536
Feb 3, 9 AM $ 0.00409
+0.03%
$ 409,101 $ 883,314
Feb 3, 8 AM $ 0.00409
-0.02%
$ 409,086 $ 904,080
Feb 3, 7 AM $ 0.00409
+0.03%
$ 409,028 $ 919,518
Feb 3, 6 AM $ 0.00409
+0.00%
$ 409,049 $ 951,662
Feb 3, 5 AM $ 0.00409
+0.01%
$ 409,061 $ 1.01 million
Feb 3, 4 AM $ 0.00409
+0.05%
$ 409,201 $ 1.07 million
Feb 3, 3 AM $ 0.00409
+0.02%
$ 409,186 $ 1.09 million
Feb 3, 2 AM $ 0.00409
+0.03%
$ 409,108 $ 1.22 million
Feb 3, 1 AM $ 0.00409
-0.02%
$ 409,070 $ 1.22 million
Feb 3, 12 AM $ 0.00409
-0.02%
$ 409,076 $ 1.24 million
Feb 2, 11 PM $ 0.00409
-0.02%
$ 408,948 $ 1.27 million
Feb 2, 10 PM $ 0.00409
+0.00%
$ 409,002 $ 1.39 million
Feb 2, 9 PM $ 0.00409
+0.00%
$ 409,110 $ 1.43 million
Feb 2, 8 PM $ 0.00409
+0.81%
$ 408,987 $ 1.44 million
Feb 2, 7 PM $ 0.00406
+0.00%
$ 405,682 $ 1.46 million
Feb 2, 6 PM $ 0.00406
+0.00%
$ 405,669 $ 1.45 million
Feb 2, 5 PM $ 0.00405
-0.08%
$ 405,444 $ 1.46 million
Feb 2, 4 PM $ 0.00406
+0.04%
$ 405,751 $ 1.45 million
Feb 2, 3 PM $ 0.00406
-0.04%
$ 405,620 $ 1.43 million
Feb 2, 2 PM $ 0.00406
-0.03%
$ 405,665 $ 1.4 million
Feb 2, 1 PM $ 0.00406
-0.03%
$ 405,680 $ 1.37 million
Feb 2, 12 PM $ 0.00406
+0.02%
$ 405,783 $ 1.37 million
Feb 2, 11 AM $ 0.00406
-0.01%
$ 405,832 $ 1.37 million
Feb 2, 10 AM $ 0.00406
-0.03%
$ 405,677 $ 1.35 million
Feb 2, 9 AM $ 0.00406
+0.00%
$ 405,821 $ 1.34 million