Deepmind Ai Historical Data

GOOGLE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 569,188
Feb 12, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 536,309
Feb 12, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 561,449
Feb 12, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 616,945
Feb 12, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 633,032
Feb 12, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 646,114
Feb 12, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 627,244
Feb 12, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 632,912
Feb 12, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 627,248
Feb 12, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 634,662
Feb 12, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 646,903
Feb 12, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 664,553
Feb 12, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 668,311
Feb 12, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 690,662
Feb 12, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 704,106
Feb 12, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 699,560
Feb 12, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 695,701
Feb 11, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 681,804
Feb 11, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 681,909
Feb 11, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 672,993
Feb 11, 8 PM $ 0.00369
-0.01%
$ 369,277 $ 658,782
Feb 11, 7 PM $ 0.00369
+0.60%
$ 369,308 $ 654,667
Feb 11, 6 PM $ 0.00367
-0.53%
$ 367,056 $ 641,310
Feb 11, 5 PM $ 0.00369
+0.05%
$ 369,022 $ 635,635
Feb 11, 4 PM $ 0.00369
+0.02%
$ 369,047 $ 634,731
Feb 11, 3 PM $ 0.00369
+0.10%
$ 369,138 $ 617,483
Feb 11, 2 PM $ 0.00369
-0.04%
$ 368,866 $ 575,023
Feb 11, 1 PM $ 0.00369
+0.00%
$ 369,115 $ 559,469
Feb 11, 12 PM $ 0.00369
-0.08%
$ 369,053 $ 540,199
Feb 11, 11 AM $ 0.00369
-0.03%
$ 369,312 $ 533,858
Feb 11, 10 AM $ 0.00369
+0.03%
$ 369,382 $ 529,398
Feb 11, 9 AM $ 0.00369
+0.00%
$ 369,367 $ 528,333
Feb 11, 8 AM $ 0.00369
-0.01%
$ 369,458 $ 536,509
Feb 11, 7 AM $ 0.00369
-0.54%
$ 369,323 $ 548,265
Feb 11, 6 AM $ 0.00371
-2.49%
$ 371,071 $ 563,886
Feb 11, 5 AM $ 0.00381
+0.00%
$ 380,554 $ 584,514
Feb 11, 4 AM $ 0.00381
+0.00%
$ 380,554 $ 588,631
Feb 11, 3 AM $ 0.00381
+0.00%
$ 380,554 $ 563,716
Feb 11, 2 AM $ 0.00381
+0.00%
$ 380,554 $ 574,625
Feb 11, 1 AM $ 0.00381
+0.00%
$ 380,554 $ 576,770
Feb 11, 12 AM $ 0.00381
+0.00%
$ 380,554 $ 580,660
Feb 10, 11 PM $ 0.00381
+0.00%
$ 380,554 $ 576,609
Feb 10, 10 PM $ 0.00381
+0.00%
$ 380,554 $ 582,014
Feb 10, 9 PM $ 0.00381
+0.00%
$ 380,554 $ 591,599
Feb 10, 8 PM $ 0.00381
+0.00%
$ 380,554 $ 608,716
Feb 10, 7 PM $ 0.00381
+0.00%
$ 380,554 $ 637,043
Feb 10, 6 PM $ 0.00381
+0.00%
$ 380,554 $ 645,760
Feb 10, 5 PM $ 0.00381
+0.00%
$ 380,554 $ 653,690
Feb 10, 4 PM $ 0.00381
+0.00%
$ 380,554 $ 688,753
Feb 10, 3 PM $ 0.00381
+0.00%
$ 380,554 $ 692,032