Deepmind Ai Historical Data

GOOGLE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 429,214
Feb 14, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 455,008
Feb 14, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 520,451
Feb 14, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 551,850
Feb 14, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 533,812
Feb 14, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 511,275
Feb 14, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 489,184
Feb 14, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 498,457
Feb 14, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 509,882
Feb 14, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 502,030
Feb 14, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 501,219
Feb 14, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 507,030
Feb 14, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 516,470
Feb 14, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 519,517
Feb 14, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 526,747
Feb 14, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 527,254
Feb 14, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 531,042
Feb 13, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 537,481
Feb 13, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 543,570
Feb 13, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 546,607
Feb 13, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 547,015
Feb 13, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 552,705
Feb 13, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 554,075
Feb 13, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 564,231
Feb 13, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 575,206
Feb 13, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 603,122
Feb 13, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 567,548
Feb 13, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 557,746
Feb 13, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 547,739
Feb 13, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 549,770
Feb 13, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 573,323
Feb 13, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 573,136
Feb 13, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 574,492
Feb 13, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 569,086
Feb 13, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 563,703
Feb 13, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 573,086
Feb 13, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 576,286
Feb 13, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 581,782
Feb 13, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 582,166
Feb 13, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 585,376
Feb 13, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 586,565
Feb 12, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 573,464
Feb 12, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 578,999
Feb 12, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 574,844
Feb 12, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 588,331
Feb 12, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 591,028
Feb 12, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 594,880
Feb 12, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 589,266
Feb 12, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 569,188
Feb 12, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 536,309