Deepmind Ai Historical Data

GOOGLE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 501,057
Feb 16, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 513,614
Feb 16, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 526,016
Feb 16, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 497,618
Feb 16, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 494,123
Feb 16, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 506,095
Feb 16, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 498,208
Feb 16, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 485,934
Feb 16, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 491,385
Feb 16, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 488,050
Feb 16, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 507,051
Feb 16, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 528,696
Feb 16, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 530,148
Feb 16, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 528,493
Feb 16, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 560,755
Feb 16, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 610,808
Feb 16, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 615,658
Feb 16, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 627,232
Feb 15, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 613,920
Feb 15, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 609,247
Feb 15, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 608,095
Feb 15, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 614,910
Feb 15, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 609,271
Feb 15, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 545,653
Feb 15, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 492,417
Feb 15, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 467,094
Feb 15, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 463,221
Feb 15, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 462,664
Feb 15, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 465,310
Feb 15, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 466,315
Feb 15, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 475,982
Feb 15, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 500,151
Feb 15, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 487,648
Feb 15, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 490,536
Feb 15, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 495,882
Feb 15, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 479,077
Feb 15, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 475,311
Feb 15, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 472,173
Feb 15, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 443,664
Feb 15, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 384,155
Feb 15, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 369,265
Feb 15, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 368,585
Feb 14, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 365,025
Feb 14, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 369,824
Feb 14, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 370,129
Feb 14, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 371,432
Feb 14, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 387,569
Feb 14, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 406,362
Feb 14, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 417,569
Feb 14, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 429,214