Deepmind Ai Historical Data

GOOGLE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 379,834
Feb 18, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 371,940
Feb 18, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 385,773
Feb 18, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 396,230
Feb 18, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 395,173
Feb 18, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 406,158
Feb 18, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 410,213
Feb 18, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 408,888
Feb 18, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 405,915
Feb 18, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 401,574
Feb 18, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 404,138
Feb 18, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 397,026
Feb 18, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 394,007
Feb 18, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 395,596
Feb 18, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 406,491
Feb 18, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 402,797
Feb 18, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 400,426
Feb 18, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 413,302
Feb 18, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 409,070
Feb 17, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 408,576
Feb 17, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 410,381
Feb 17, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 417,764
Feb 17, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 425,813
Feb 17, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 419,894
Feb 17, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 407,234
Feb 17, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 400,659
Feb 17, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 384,735
Feb 17, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 368,473
Feb 17, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 369,254
Feb 17, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 345,211
Feb 17, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 365,874
Feb 17, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 383,468
Feb 17, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 391,993
Feb 17, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 383,855
Feb 17, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 388,915
Feb 17, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 384,506
Feb 17, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 387,449
Feb 17, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 387,348
Feb 17, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 388,066
Feb 17, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 380,918
Feb 17, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 389,462
Feb 17, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 382,461
Feb 17, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 382,942
Feb 16, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 387,120
Feb 16, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 390,304
Feb 16, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 386,060
Feb 16, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 389,328
Feb 16, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 393,569
Feb 16, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 450,393
Feb 16, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 501,057