Deepmind Ai Historical Data

GOOGLE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 612,413
Feb 20, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 606,566
Feb 20, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 604,312
Feb 20, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 541,022
Feb 20, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 524,388
Feb 20, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 495,932
Feb 20, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 438,634
Feb 20, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 410,522
Feb 20, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 406,205
Feb 20, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 393,490
Feb 20, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 386,421
Feb 20, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 380,736
Feb 20, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 380,984
Feb 20, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 383,727
Feb 20, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 382,263
Feb 20, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 368,303
Feb 20, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 364,788
Feb 20, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 356,860
Feb 20, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 364,058
Feb 20, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 364,729
Feb 19, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 357,514
Feb 19, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 361,201
Feb 19, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 351,759
Feb 19, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 361,275
Feb 19, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 364,244
Feb 19, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 385,943
Feb 19, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 392,213
Feb 19, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 383,327
Feb 19, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 390,191
Feb 19, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 402,838
Feb 19, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 401,728
Feb 19, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 384,292
Feb 19, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 391,747
Feb 19, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 399,732
Feb 19, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 400,844
Feb 19, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 397,770
Feb 19, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 404,076
Feb 19, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 404,187
Feb 19, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 393,165
Feb 19, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 400,932
Feb 19, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 397,052
Feb 19, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 397,237
Feb 19, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 400,653
Feb 19, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 403,178
Feb 18, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 404,324
Feb 18, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 402,627
Feb 18, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 401,567
Feb 18, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 387,641
Feb 18, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 382,754
Feb 18, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 379,834