Deepmind Ai Historical Data

GOOGLE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00348
-0.01%
$ 347,911 $ 383,078
Feb 23, 1 AM $ 0.00348
+0.01%
$ 347,907 $ 344,740
Feb 23, 12 AM $ 0.00348
-0.01%
$ 347,858 $ 200,469
Feb 22, 11 PM $ 0.00348
+0.04%
$ 347,998 $ 195,735
Feb 22, 10 PM $ 0.00348
-0.01%
$ 347,875 $ 192,298
Feb 22, 9 PM $ 0.00348
-0.03%
$ 347,890 $ 192,861
Feb 22, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 198,294
Feb 22, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 205,774
Feb 22, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 191,038
Feb 22, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 189,698
Feb 22, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 196,078
Feb 22, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 197,514
Feb 22, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 206,577
Feb 22, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 206,994
Feb 22, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 203,545
Feb 22, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 204,441
Feb 22, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 204,137
Feb 22, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 204,891
Feb 22, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 208,717
Feb 22, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 207,294
Feb 22, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 207,789
Feb 21, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 212,682
Feb 21, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 214,072
Feb 21, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 219,953
Feb 21, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 223,448
Feb 21, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 224,848
Feb 21, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 233,911
Feb 21, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 257,682
Feb 21, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 330,953
Feb 21, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 350,581
Feb 21, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 408,834
Feb 21, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 465,266
Feb 21, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 527,757
Feb 21, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 531,908
Feb 21, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 550,712
Feb 21, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 553,947
Feb 21, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 564,489
Feb 21, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 572,496
Feb 21, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 576,067
Feb 21, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 584,206
Feb 21, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 603,215
Feb 21, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 609,851
Feb 21, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 610,392
Feb 21, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 610,684
Feb 21, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 614,135
Feb 20, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 611,586
Feb 20, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 610,947
Feb 20, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 620,098
Feb 20, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 615,197
Feb 20, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 612,413