Deepmind Ai Historical Data

GOOGLE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00321
+0.02%
$ 321,107 $ 545,764
Feb 25, 2 AM $ 0.00321
-0.04%
$ 320,908 $ 551,747
Feb 25, 1 AM $ 0.00321
+0.02%
$ 321,082 $ 526,966
Feb 25, 12 AM $ 0.00321
+0.02%
$ 321,000 $ 519,549
Feb 24, 11 PM $ 0.00321
-0.02%
$ 320,954 $ 524,049
Feb 24, 10 PM $ 0.00321
+0.00%
$ 321,027 $ 522,485
Feb 24, 9 PM $ 0.00321
+0.91%
$ 321,023 $ 536,951
Feb 24, 8 PM $ 0.00318
+0.00%
$ 318,098 $ 538,844
Feb 24, 7 PM $ 0.00318
-0.02%
$ 318,120 $ 557,744
Feb 24, 6 PM $ 0.00318
+0.02%
$ 318,129 $ 568,614
Feb 24, 5 PM $ 0.00318
+0.02%
$ 318,181 $ 581,293
Feb 24, 4 PM $ 0.00318
-1.48%
$ 318,053 $ 611,997
Feb 24, 3 PM $ 0.00323
-0.02%
$ 322,706 $ 618,314
Feb 24, 2 PM $ 0.00323
-0.08%
$ 322,797 $ 603,309
Feb 24, 1 PM $ 0.00323
+0.00%
$ 322,997 $ 614,450
Feb 24, 12 PM $ 0.00323
-0.01%
$ 322,951 $ 589,752
Feb 24, 11 AM $ 0.00323
-0.01%
$ 322,978 $ 606,937
Feb 24, 10 AM $ 0.00323
-0.04%
$ 322,866 $ 610,310
Feb 24, 9 AM $ 0.00323
-0.01%
$ 322,900 $ 618,995
Feb 24, 8 AM $ 0.00323
+0.00%
$ 322,925 $ 623,500
Feb 24, 7 AM $ 0.00323
+0.00%
$ 322,911 $ 630,313
Feb 24, 6 AM $ 0.00323
+0.00%
$ 322,934 $ 641,252
Feb 24, 5 AM $ 0.00323
+0.00%
$ 322,942 $ 641,937
Feb 24, 4 AM $ 0.00323
+0.02%
$ 322,949 $ 637,467
Feb 24, 3 AM $ 0.00323
+0.00%
$ 322,938 $ 629,281
Feb 24, 2 AM $ 0.00323
+0.02%
$ 323,071 $ 628,834
Feb 24, 1 AM $ 0.00323
-0.01%
$ 323,035 $ 652,000
Feb 24, 12 AM $ 0.00323
-0.01%
$ 322,990 $ 739,696
Feb 23, 11 PM $ 0.00323
-0.02%
$ 322,942 $ 750,389
Feb 23, 10 PM $ 0.00323
-0.17%
$ 322,831 $ 742,702
Feb 23, 9 PM $ 0.00323
+0.01%
$ 323,379 $ 725,735
Feb 23, 8 PM $ 0.00323
-3.41%
$ 323,260 $ 717,462
Feb 23, 7 PM $ 0.00335
+0.03%
$ 334,802 $ 702,121
Feb 23, 6 PM $ 0.00335
+0.04%
$ 334,821 $ 680,449
Feb 23, 5 PM $ 0.00335
-0.02%
$ 334,683 $ 647,849
Feb 23, 4 PM $ 0.00335
+0.01%
$ 334,757 $ 613,233
Feb 23, 3 PM $ 0.00335
+0.01%
$ 334,736 $ 579,932
Feb 23, 2 PM $ 0.00335
-3.78%
$ 334,681 $ 571,328
Feb 23, 1 PM $ 0.00348
-0.01%
$ 347,840 $ 557,665
Feb 23, 12 PM $ 0.00348
+0.03%
$ 347,866 $ 548,778
Feb 23, 11 AM $ 0.00348
-0.03%
$ 347,793 $ 533,662
Feb 23, 10 AM $ 0.00348
-0.04%
$ 347,743 $ 518,874
Feb 23, 9 AM $ 0.00348
+0.01%
$ 347,827 $ 504,848
Feb 23, 8 AM $ 0.00348
-0.02%
$ 347,865 $ 486,548
Feb 23, 7 AM $ 0.00348
+0.03%
$ 347,933 $ 465,548
Feb 23, 6 AM $ 0.00348
-0.03%
$ 347,698 $ 442,353
Feb 23, 5 AM $ 0.00348
-0.03%
$ 347,820 $ 422,588
Feb 23, 4 AM $ 0.00348
-0.02%
$ 347,900 $ 410,167
Feb 23, 3 AM $ 0.00348
-0.03%
$ 347,811 $ 390,516
Feb 23, 2 AM $ 0.00348
-0.01%
$ 347,911 $ 383,078