Deepmind Ai Historical Data

GOOGLE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 533,855
Feb 27, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 528,713
Feb 27, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 529,023
Feb 27, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 540,656
Feb 27, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 527,704
Feb 26, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 537,614
Feb 26, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 562,268
Feb 26, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 587,528
Feb 26, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 640,985
Feb 26, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 645,875
Feb 26, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 663,950
Feb 26, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 680,986
Feb 26, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 717,202
Feb 26, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 727,611
Feb 26, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 735,230
Feb 26, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 745,391
Feb 26, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 765,574
Feb 26, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 785,861
Feb 26, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 789,425
Feb 26, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 781,289
Feb 26, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 774,226
Feb 26, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 762,681
Feb 26, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 760,225
Feb 26, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 750,019
Feb 26, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 754,411
Feb 26, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 748,582
Feb 26, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 760,455
Feb 26, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 777,383
Feb 26, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 831,591
Feb 25, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 802,019
Feb 25, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 776,017
Feb 25, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 761,248
Feb 25, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 707,271
Feb 25, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 694,818
Feb 25, 6 PM $ 0.00321
-0.01%
$ 320,889 $ 677,014
Feb 25, 5 PM $ 0.00321
+0.02%
$ 320,975 $ 636,864
Feb 25, 4 PM $ 0.00321
-0.01%
$ 320,949 $ 596,994
Feb 25, 3 PM $ 0.00321
+0.01%
$ 320,929 $ 581,438
Feb 25, 2 PM $ 0.00321
-0.03%
$ 320,962 $ 546,693
Feb 25, 1 PM $ 0.00321
+0.04%
$ 320,956 $ 531,445
Feb 25, 12 PM $ 0.00321
+0.02%
$ 321,088 $ 522,276
Feb 25, 11 AM $ 0.00321
+0.00%
$ 321,057 $ 503,382
Feb 25, 10 AM $ 0.00321
-0.02%
$ 321,048 $ 511,783
Feb 25, 9 AM $ 0.00321
+0.02%
$ 321,068 $ 508,423
Feb 25, 8 AM $ 0.00321
-0.01%
$ 321,055 $ 509,779
Feb 25, 7 AM $ 0.00321
+0.03%
$ 321,074 $ 517,000
Feb 25, 6 AM $ 0.00321
+0.05%
$ 321,098 $ 518,671
Feb 25, 5 AM $ 0.00321
-0.02%
$ 321,020 $ 524,441
Feb 25, 4 AM $ 0.00321
+0.02%
$ 321,038 $ 529,571
Feb 25, 3 AM $ 0.00321
+0.02%
$ 321,107 $ 545,764