Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00304
+0.00%
$ 304,269 $ 417,177
6:59 AM $ 0.00304
+0.00%
$ 304,269 $ 415,551
6:54 AM $ 0.00304
+0.00%
$ 304,262 $ 415,551
6:49 AM $ 0.00304
+0.00%
$ 304,244 $ 415,551
6:44 AM $ 0.00304
+0.00%
$ 304,232 $ 417,020
6:39 AM $ 0.00304
+0.00%
$ 304,315 $ 421,767
6:34 AM $ 0.00304
+0.00%
$ 304,307 $ 418,567
6:29 AM $ 0.00304
+0.00%
$ 304,359 $ 418,567
6:24 AM $ 0.00304
+0.00%
$ 304,359 $ 420,411
6:19 AM $ 0.00304
+0.00%
$ 304,359 $ 414,459
6:14 AM $ 0.00304
+0.00%
$ 304,254 $ 414,459
6:09 AM $ 0.00304
+0.00%
$ 304,266 $ 415,152
6:04 AM $ 0.00304
+0.00%
$ 304,303 $ 415,152
5:59 AM $ 0.00304
+0.00%
$ 304,273 $ 418,236
5:54 AM $ 0.00304
+0.00%
$ 304,273 $ 421,434
5:49 AM $ 0.00304
+0.00%
$ 304,265 $ 421,434
5:44 AM $ 0.00304
+0.00%
$ 304,348 $ 421,434
5:39 AM $ 0.00304
+0.00%
$ 304,317 $ 419,002
5:34 AM $ 0.00304
+0.00%
$ 304,322 $ 423,736
5:29 AM $ 0.00304
+0.00%
$ 304,322 $ 426,050
5:24 AM $ 0.00304
+0.00%
$ 304,226 $ 424,066
5:19 AM $ 0.00304
+0.00%
$ 304,226 $ 427,406
5:14 AM $ 0.00304
+0.00%
$ 304,366 $ 430,391
5:09 AM $ 0.00304
+0.00%
$ 304,289 $ 430,391
5:04 AM $ 0.00304
+0.00%
$ 304,280 $ 432,067
4:59 AM $ 0.00304
+0.00%
$ 304,354 $ 432,067
4:54 AM $ 0.00304
+0.00%
$ 304,354 $ 432,067
4:49 AM $ 0.00304
+0.00%
$ 304,268 $ 430,123
4:44 AM $ 0.00304
+0.00%
$ 304,328 $ 430,123
4:39 AM $ 0.00304
+0.00%
$ 304,240 $ 430,123
4:34 AM $ 0.00304
+0.00%
$ 304,242 $ 427,724
4:29 AM $ 0.00304
+0.00%
$ 304,277 $ 430,514
4:24 AM $ 0.00304
+0.00%
$ 304,277 $ 434,277
4:19 AM $ 0.00304
+0.00%
$ 304,277 $ 433,331
4:14 AM $ 0.00304
+0.00%
$ 304,205 $ 438,615
4:09 AM $ 0.00304
+0.00%
$ 304,267 $ 437,808
4:04 AM $ 0.00304
+0.00%
$ 304,244 $ 438,584
3:59 AM $ 0.00304
+0.00%
$ 304,360 $ 438,673
3:54 AM $ 0.00304
+0.00%
$ 304,360 $ 436,422
3:49 AM $ 0.00304
+0.00%
$ 304,391 $ 433,251
3:44 AM $ 0.00304
+0.00%
$ 304,323 $ 437,973
3:39 AM $ 0.00304
+0.00%
$ 304,333 $ 437,973
3:34 AM $ 0.00304
+0.00%
$ 304,359 $ 434,813
3:29 AM $ 0.00304
+0.00%
$ 304,359 $ 434,813
3:24 AM $ 0.00304
+0.00%
$ 304,291 $ 434,813
3:19 AM $ 0.00304
+0.00%
$ 304,264 $ 433,524
3:14 AM $ 0.00304
+0.00%
$ 304,295 $ 433,524
3:09 AM $ 0.00304
+0.00%
$ 304,358 $ 436,552
3:04 AM $ 0.00304
+0.00%
$ 304,345 $ 442,390
2:59 AM $ 0.00304
+0.00%
$ 304,356 $ 441,955
Download