Opera (Reality Tokenized) Historical Data

rOPRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 2 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 1 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 12 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 11 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 10 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 9 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 8 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 7 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 6 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 5 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 4 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 3 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 2 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 1 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 12 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 12, 11 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 12, 10 PM $ 18.01
-0.39%
$ -- $ 4.83 million
Jun 12, 9 PM $ 18.08
+0.00%
$ -- $ 4.83 million
Jun 12, 8 PM $ 18.08
-0.71%
$ -- $ 4.83 million
Jun 12, 7 PM $ 18.21
-0.11%
$ -- $ 4.08 million
Jun 12, 6 PM $ 18.23
-0.44%
$ -- $ 2.86 million
Jun 12, 5 PM $ 18.31
+0.66%
$ -- $ 2.46 million
Jun 12, 4 PM $ 18.19
+0.83%
$ -- $ 1.72 million
Jun 12, 3 PM $ 18.03
+1.12%
$ -- $ 1.46 million
Jun 12, 2 PM $ 17.83
+0.62%
$ -- $ 658,707
Jun 12, 1 PM $ 17.72
-0.45%
$ -- $ 261,504
Jun 12, 12 PM $ 17.8
+0.00%
$ -- $ 20,595
Jun 12, 11 AM $ 17.8
-1.00%
$ -- $ 20,595
Jun 12, 10 AM $ 17.98
+0.00%
$ -- $ 245,572
Jun 12, 9 AM $ 17.98
+0.00%
$ -- $ 245,572
Jun 12, 8 AM $ 17.98
-0.39%
$ -- $ 245,572
Jun 12, 7 AM $ 18.05
+0.00%
$ -- $ 4.78 million
Jun 12, 6 AM $ 18.05
+0.00%
$ -- $ 4.78 million
Jun 12, 5 AM $ 18.05
+0.00%
$ -- $ 4.78 million
Jun 12, 4 AM $ 18.05
+0.00%
$ -- $ 4.78 million
Jun 12, 3 AM $ 18.05
+0.00%
$ -- $ 4.78 million
Jun 12, 2 AM $ 18.05
+0.00%
$ -- $ 4.78 million
Jun 12, 1 AM $ 18.05
+0.00%
$ -- $ 4.78 million
Jun 12, 12 AM $ 18.05
+0.00%
$ -- $ 4.78 million
Jun 11, 11 PM $ 18.05
+0.00%
$ -- $ 4.78 million
Jun 11, 10 PM $ 18.05
+1.52%
$ -- $ 4.78 million
Jun 11, 9 PM $ 17.78
+0.00%
$ -- $ 4.78 million
Jun 11, 8 PM $ 17.78
+0.00%
$ -- $ 4.78 million
Jun 11, 7 PM $ 17.78
+0.17%
$ -- $ 4.11 million
Jun 11, 6 PM $ 17.75
-0.39%
$ -- $ 3.31 million
Jun 11, 5 PM $ 17.82
+1.83%
$ -- $ 2.94 million
Jun 11, 4 PM $ 17.5
-0.46%
$ -- $ 2.18 million
Jun 11, 3 PM $ 17.58
+0.98%
$ -- $ 1.9 million
Jun 11, 2 PM $ 17.4
-1.53%
$ -- $ 1.55 million