Opera (Reality Tokenized) Historical Data

rOPRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 18.98
+0.00%
$ 0 $ 4.33 million
Today, at 5 PM $ 19.02
+0.48%
$ -- $ 3.92 million
Today, at 4 PM $ 18.96
-0.89%
$ -- $ 3.44 million
Today, at 3 PM $ 19.14
+0.37%
$ -- $ 3.14 million
Today, at 2 PM $ 19.07
+1.17%
$ -- $ 2.35 million
Today, at 1 PM $ 18.85
+2.22%
$ -- $ 783,184
Today, at 12 PM $ 18.44
+0.00%
$ -- $ 13,454
Today, at 11 AM $ 18.44
+0.00%
$ -- $ 5,840
Today, at 10 AM $ 18.44
+0.00%
$ -- $ 1,286
Today, at 9 AM $ 18.44
+0.27%
$ -- $ 1,010
Today, at 8 AM $ 18.39
+0.71%
$ -- $ 181
Today, at 7 AM $ 18.26
+0.00%
$ -- $ 55
Today, at 6 AM $ 18.26
+0.00%
$ -- $ 55
Today, at 5 AM $ 18.26
+0.00%
$ -- $ 55
Today, at 4 AM $ 18.26
+0.00%
$ -- $ 55
Today, at 3 AM $ 18.26
+0.00%
$ -- $ 55
Today, at 2 AM $ 18.26
+1.39%
$ -- $ 55
Today, at 1 AM $ 18.01
+0.00%
$ -- $ 369,540
Today, at 12 AM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 11 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 10 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 9 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 8 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 7 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 6 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 5 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 4 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 3 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 2 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 1 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 12 PM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 11 AM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 10 AM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 9 AM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 8 AM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 7 AM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 6 AM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 5 AM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 4 AM $ 18.01
+0.00%
$ -- $ 369,540
Yesterday, at 3 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Yesterday, at 2 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Yesterday, at 1 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Yesterday, at 12 AM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 11 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 10 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 9 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 8 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 7 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 6 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 13, 5 PM $ 18.01
+0.00%
$ -- $ 4.83 million
Download