dForce Historical Data

DF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.079
-4.44%
$ 79.01 million $ 29.67 million
Mar 24, 2025 $ 0.0827
+12.69%
$ 82.68 million $ 41.54 million
Mar 23, 2025 $ 0.0734
+12.61%
$ 73.37 million $ 69.04 million
Mar 22, 2025 $ 0.0652
-0.42%
$ 65.15 million $ 36.63 million
Mar 21, 2025 $ 0.0654
-25.08%
$ 65.43 million $ 59.52 million
Mar 20, 2025 $ 0.0873
-8.27%
$ 87.33 million $ 36.1 million
Mar 19, 2025 $ 0.0951
+11.66%
$ 95.13 million $ 16.22 million
Mar 18, 2025 $ 0.0852
-0.58%
$ 85.19 million $ 17.09 million
Mar 17, 2025 $ 0.0857
-0.41%
$ 85.68 million $ 37.78 million
Mar 16, 2025 $ 0.086
+5.65%
$ 86.04 million $ 17.38 million
Mar 15, 2025 $ 0.0815
-0.56%
$ 81.45 million $ 11.76 million
Mar 14, 2025 $ 0.0826
-5.78%
$ 82.66 million $ 17.14 million
Mar 13, 2025 $ 0.0877
+0.24%
$ 87.69 million $ 17.35 million
Mar 12, 2025 $ 0.0875
+4.94%
$ 87.48 million $ 12.18 million
Mar 11, 2025 $ 0.0834
+12.33%
$ 83.36 million $ 27.36 million
Mar 10, 2025 $ 0.0742
+3.44%
$ 74.18 million $ 9.37 million
Mar 9, 2025 $ 0.0717
+0.19%
$ 71.74 million $ 9.08 million
Mar 8, 2025 $ 0.0716
-0.71%
$ 71.6 million $ 8.57 million
Mar 7, 2025 $ 0.0721
-2.16%
$ 72.11 million $ 23.68 million
Mar 6, 2025 $ 0.0737
+2.60%
$ 73.68 million $ 57.82 million
Mar 5, 2025 $ 0.0718
-4.18%
$ 71.82 million $ 5.69 million
Mar 4, 2025 $ 0.075
+2.36%
$ 74.97 million $ 8.91 million
Mar 3, 2025 $ 0.0733
-7.01%
$ 73.25 million $ 6.45 million
Mar 2, 2025 $ 0.0788
+3.31%
$ 78.78 million $ 6.01 million
Mar 1, 2025 $ 0.0763
+0.26%
$ 76.25 million $ 5.7 million
Feb 28, 2025 $ 0.0761
-0.53%
$ 76.06 million $ 8.4 million
Feb 27, 2025 $ 0.0765
-6.94%
$ 76.45 million $ 12.5 million
Feb 26, 2025 $ 0.0821
+4.20%
$ 82.14 million $ 7.94 million
Feb 25, 2025 $ 0.0789
+6.38%
$ 78.86 million $ 11.74 million
Feb 24, 2025 $ 0.0741
-5.66%
$ 74.13 million $ 8.43 million
Feb 23, 2025 $ 0.0786
+2.97%
$ 78.57 million $ 6.61 million
Feb 22, 2025 $ 0.0763
-0.01%
$ 76.31 million $ 8.37 million
Feb 21, 2025 $ 0.0763
+1.62%
$ 76.3 million $ 14.1 million
Feb 20, 2025 $ 0.0751
-7.49%
$ 75.1 million $ 11.31 million
Feb 19, 2025 $ 0.0812
-4.10%
$ 81.21 million $ 6.18 million
Feb 18, 2025 $ 0.0847
-5.76%
$ 84.7 million $ 13.93 million
Feb 17, 2025 $ 0.0899
+1.51%
$ 89.86 million $ 7.86 million
Feb 16, 2025 $ 0.0885
+0.47%
$ 88.53 million $ 5.4 million
Feb 15, 2025 $ 0.0881
-1.88%
$ 88.1 million $ 7.8 million
Feb 14, 2025 $ 0.0898
+10.12%
$ 89.81 million $ 15.67 million
Feb 13, 2025 $ 0.0816
+8.16%
$ 81.56 million $ 18.61 million
Feb 12, 2025 $ 0.0754
-1.85%
$ 75.43 million $ 7.55 million
Feb 11, 2025 $ 0.0768
+1.96%
$ 76.84 million $ 6.77 million
Feb 10, 2025 $ 0.0754
+0.95%
$ 75.37 million $ 7.23 million
Feb 9, 2025 $ 0.0747
-5.45%
$ 74.69 million $ 12.16 million
Feb 8, 2025 $ 0.079
-0.06%
$ 79 million $ 11.27 million
Feb 7, 2025 $ 0.0791
-2.68%
$ 79.06 million $ 11.7 million
Feb 6, 2025 $ 0.0812
+2.43%
$ 81.23 million $ 12.76 million
Feb 5, 2025 $ 0.0793
-2.30%
$ 79.34 million $ 16.79 million
Feb 4, 2025 $ 0.0812
-21.79%
$ 81.23 million $ 36.25 million