dForce Historical Data

DF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.104
+29.75%
$ 103.79 million $ 86.2 million
Feb 2, 2025 $ 0.08
-1.02%
$ 79.99 million $ 24.21 million
Feb 1, 2025 $ 0.0808
+2.79%
$ 80.82 million $ 10.02 million
Jan 31, 2025 $ 0.0786
-3.73%
$ 78.64 million $ 9.45 million
Jan 30, 2025 $ 0.0817
+0.03%
$ 81.69 million $ 9.12 million
Jan 29, 2025 $ 0.0817
-1.34%
$ 81.66 million $ 8.81 million
Jan 28, 2025 $ 0.0828
-7.14%
$ 82.75 million $ 12.91 million
Jan 27, 2025 $ 0.0891
+5.03%
$ 89.1 million $ 26.06 million
Jan 26, 2025 $ 0.0849
+2.92%
$ 84.86 million $ 24.85 million
Jan 25, 2025 $ 0.0825
+4.15%
$ 82.45 million $ 9.22 million
Jan 24, 2025 $ 0.0792
-4.86%
$ 79.17 million $ 11.26 million
Jan 23, 2025 $ 0.0832
+4.27%
$ 83.21 million $ 17.46 million
Jan 22, 2025 $ 0.0798
-3.81%
$ 79.81 million $ 18.89 million
Jan 21, 2025 $ 0.083
+5.76%
$ 82.96 million $ 21.42 million
Jan 20, 2025 $ 0.0784
-2.69%
$ 78.44 million $ 19.19 million
Jan 19, 2025 $ 0.0806
-2.63%
$ 80.59 million $ 37.81 million
Jan 18, 2025 $ 0.0828
-1.08%
$ 82.79 million $ 40.72 million
Jan 17, 2025 $ 0.0837
+19.86%
$ 83.69 million $ 30.72 million
Jan 16, 2025 $ 0.0698
-6.19%
$ 69.83 million $ 9.57 million
Jan 15, 2025 $ 0.0745
+6.74%
$ 74.46 million $ 9.18 million
Jan 14, 2025 $ 0.0698
+0.76%
$ 69.76 million $ 8.14 million
Jan 13, 2025 $ 0.0693
+0.41%
$ 69.25 million $ 11.16 million
Jan 12, 2025 $ 0.069
-3.74%
$ 68.96 million $ 6.95 million
Jan 11, 2025 $ 0.0716
-1.87%
$ 71.62 million $ 7.45 million
Jan 10, 2025 $ 0.073
-1.02%
$ 72.95 million $ 9.67 million
Jan 9, 2025 $ 0.0737
-6.27%
$ 73.69 million $ 12.46 million
Jan 8, 2025 $ 0.0786
+3.38%
$ 78.63 million $ 34.05 million
Jan 7, 2025 $ 0.0761
-11.83%
$ 76.06 million $ 18.4 million
Jan 6, 2025 $ 0.0863
-5.94%
$ 86.28 million $ 21.47 million
Jan 5, 2025 $ 0.0917
-7.08%
$ 91.69 million $ 39.55 million
Jan 4, 2025 $ 0.0987
+13.57%
$ 98.71 million $ 66.93 million
Jan 3, 2025 $ 0.0869
+1.67%
$ 86.92 million $ 25.44 million
Jan 2, 2025 $ 0.0855
-3.10%
$ 85.51 million $ 40.31 million
Jan 1, 2025 $ 0.0883
+0.50%
$ 88.26 million $ 62.55 million
Dec 31, 2024 $ 0.0878
-6.38%
$ 87.79 million $ 52.98 million
Dec 30, 2024 $ 0.0939
+1.60%
$ 93.85 million $ 123.92 million
Dec 29, 2024 $ 0.0924
+30.14%
$ 92.37 million $ 177.45 million
Dec 28, 2024 $ 0.0709
-0.83%
$ 70.94 million $ 8.71 million
Dec 27, 2024 $ 0.0715
-5.66%
$ 71.45 million $ 23.65 million
Dec 26, 2024 $ 0.0758
+2.25%
$ 75.78 million $ 28.65 million
Dec 25, 2024 $ 0.0741
-2.80%
$ 74.11 million $ 31.77 million
Dec 24, 2024 $ 0.0761
-2.50%
$ 76.11 million $ 69.75 million
Dec 23, 2024 $ 0.0781
+19.25%
$ 78.11 million $ 101.57 million
Dec 22, 2024 $ 0.0655
-19.65%
$ 65.52 million $ 84.78 million
Dec 21, 2024 $ 0.0815
+45.75%
$ 81.49 million $ 374.12 million
Dec 20, 2024 $ 0.0559
+34.90%
$ 55.92 million $ 38.85 million
Dec 19, 2024 $ 0.0415
-0.95%
$ 41.46 million $ 11.22 million
Dec 18, 2024 $ 0.0419
-4.83%
$ 41.9 million $ 6.66 million
Dec 17, 2024 $ 0.044
-3.09%
$ 44.03 million $ 6.42 million
Dec 16, 2024 $ 0.0454
-6.97%
$ 45.41 million $ 13.4 million