dForce Historical Data

DF Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.138
-9.28%
$ 23.24 million $ 579,299
Dec 19, 2020 $ 0.157
-2.54%
$ 25.26 million $ 1.17 million
Dec 18, 2020 $ 0.145
-2.19%
$ 23.28 million $ 1.51 million
Dec 17, 2020 $ 0.154
-9.75%
$ 24.83 million $ 1.71 million
Dec 16, 2020 $ 0.17
-5.48%
$ 27.42 million $ 3.29 million
Dec 15, 2020 $ 0.184
-2.48%
$ 29.68 million $ 3.05 million
Dec 14, 2020 $ 0.213
-8.04%
$ 34.23 million $ 3.88 million
Dec 13, 2020 $ 0.225
-0.05%
$ 36.23 million $ 10.25 million
Dec 12, 2020 $ 0.282
+64.06%
$ 45.49 million $ 31.03 million
Dec 11, 2020 $ 0.158
+84.02%
$ 25.49 million $ 27.39 million
Dec 10, 2020 $ 0.0882
-2.64%
$ 14.2 million $ 1.28 million
Dec 9, 2020 $ 0.0907
+0.37%
$ 14.61 million $ 1.52 million
Dec 8, 2020 $ 0.0914
+0.94%
$ 14.71 million $ 2.03 million
Dec 7, 2020 $ 0.0902
-1.21%
$ 14.53 million $ 1.2 million
Dec 6, 2020 $ 0.0916
+0.62%
$ 14.75 million $ 1.48 million
Dec 5, 2020 $ 0.0906
+3.85%
$ 14.59 million $ 1.48 million
Dec 4, 2020 $ 0.0873
-3.44%
$ 14.06 million $ 1.44 million
Dec 3, 2020 $ 0.0906
-0.51%
$ 14.58 million $ 1.46 million
Dec 2, 2020 $ 0.093
+5.79%
$ 14.98 million $ 1.79 million
Dec 1, 2020 $ 0.0897
-4.17%
$ 14.45 million $ 1.77 million
Nov 30, 2020 $ 0.0957
+2.28%
$ 15.41 million $ 1.16 million
Nov 29, 2020 $ 0.0936
-2.81%
$ 15.07 million $ 1.09 million
Nov 28, 2020 $ 0.0962
+5.27%
$ 15.5 million $ 1.46 million
Nov 27, 2020 $ 0.0914
-8.06%
$ 14.72 million $ 1.38 million
Nov 26, 2020 $ 0.0992
-9.05%
$ 15.97 million $ 1.49 million
Nov 25, 2020 $ 0.109
-4.91%
$ 17.57 million $ 1.83 million
Nov 24, 2020 $ 0.115
+5.62%
$ 18.48 million $ 1.92 million
Nov 23, 2020 $ 0.108
+0.43%
$ 17.47 million $ 1.52 million
Nov 22, 2020 $ 0.108
-0.49%
$ 17.4 million $ 1.79 million
Nov 21, 2020 $ 0.108
+1.83%
$ 17.41 million $ 1.88 million
Nov 20, 2020 $ 0.106
+5.26%
$ 17.07 million $ 1.93 million
Nov 19, 2020 $ 0.101
-0.63%
$ 16.22 million $ 2.8 million
Nov 18, 2020 $ 0.102
+4.96%
$ 16.35 million $ 3 million
Nov 17, 2020 $ 0.0967
-7.71%
$ 15.57 million $ 2.21 million
Nov 16, 2020 $ 0.105
-1.53%
$ 16.87 million $ 3.22 million
Nov 15, 2020 $ 0.106
+6.17%
$ 17.11 million $ 6.24 million
Nov 14, 2020 $ 0.1
+19.87%
$ 16.1 million $ 3.1 million
Nov 13, 2020 $ 0.0834
-2.65%
$ 13.43 million $ 1.76 million
Nov 12, 2020 $ 0.0856
-3.37%
$ 13.78 million $ 2.15 million
Nov 11, 2020 $ 0.0886
+4.22%
$ 14.27 million $ 2.1 million
Nov 10, 2020 $ 0.085
+7.60%
$ 13.69 million $ 1.9 million
Nov 9, 2020 $ 0.0789
-4.56%
$ 12.71 million $ 1.96 million
Nov 8, 2020 $ 0.083
-0.64%
$ 13.36 million $ 2.07 million
Nov 7, 2020 $ 0.0836
+5.69%
$ 13.46 million $ 2.73 million
Nov 6, 2020 $ 0.0793
+4.90%
$ 12.78 million $ 2.12 million
Nov 5, 2020 $ 0.0757
-0.68%
$ 12.19 million $ 1.98 million
Nov 4, 2020 $ 0.0762
-4.67%
$ 12.28 million $ 2.19 million
Nov 3, 2020 $ 0.08
+7.28%
$ 12.85 million $ 2.08 million
Nov 2, 2020 $ 0.0744
-8.16%
$ 11.96 million $ 1.79 million
Nov 1, 2020 $ 0.0811
-2.80%
$ 13.03 million $ 1.96 million