dForce Historical Data

DF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.26
+5.25%
$ 62.13 million $ 2.47 million
Feb 9, 2021 $ 0.247
+5.42%
$ 59.01 million $ 2.22 million
Feb 8, 2021 $ 0.234
+6.23%
$ 55.91 million $ 3.03 million
Feb 7, 2021 $ 0.22
-2.49%
$ 52.5 million $ 1.43 million
Feb 6, 2021 $ 0.225
-9.27%
$ 53.72 million $ 1.93 million
Feb 5, 2021 $ 0.246
+4.75%
$ 58.89 million $ 2.97 million
Feb 4, 2021 $ 0.236
+4.08%
$ 56.28 million $ 2.61 million
Feb 3, 2021 $ 0.226
-14.36%
$ 54.07 million $ 5.38 million
Feb 2, 2021 $ 0.264
+53.29%
$ 62.98 million $ 8.31 million
Feb 1, 2021 $ 0.172
+2.53%
$ 41.18 million $ 1.47 million
Jan 30, 2021 $ 0.172
+4.65%
$ 41.01 million $ 1.91 million
Jan 29, 2021 $ 0.164
+8.66%
$ 39.25 million $ 1.74 million
Jan 28, 2021 $ 0.151
+7.17%
$ 36.05 million $ 1.12 million
Jan 27, 2021 $ 0.141
-7.68%
$ 33.65 million $ 1.57 million
Jan 26, 2021 $ 0.153
-0.81%
$ 36.45 million $ 1.54 million
Jan 24, 2021 $ 0.151
+4.08%
$ 36.05 million $ 2.49 million
Jan 23, 2021 $ 0.145
+1.05%
$ 34.65 million $ 2.18 million
Jan 22, 2021 $ 0.144
+7.23%
$ 34.34 million $ 2.49 million
Jan 21, 2021 $ 0.134
-15.57%
$ 32.08 million $ 1.92 million
Jan 20, 2021 $ 0.159
-3.22%
$ 38.06 million $ 1.98 million
Jan 19, 2021 $ 0.167
-7.73%
$ 39.76 million $ 2.41 million
Jan 18, 2021 $ 0.18
+9.13%
$ 43.04 million $ 4.57 million
Jan 17, 2021 $ 0.165
-3.76%
$ 39.46 million $ 3.43 million
Jan 16, 2021 $ 0.173
+28.11%
$ 41.2 million $ 4.74 million
Jan 15, 2021 $ 0.134
-4.73%
$ 32.07 million $ 2.08 million
Jan 14, 2021 $ 0.139
+5.59%
$ 33.28 million $ 2.4 million
Jan 13, 2021 $ 0.132
+7.14%
$ 31.56 million $ 1.85 million
Jan 12, 2021 $ 0.123
+4.03%
$ 29.38 million $ 2.49 million
Jan 11, 2021 $ 0.118
-13.43%
$ 27.98 million $ 2.25 million
Jan 10, 2021 $ 0.137
-7.70%
$ 22.99 million $ 2.28 million
Jan 9, 2021 $ 0.148
+5.37%
$ 24.9 million $ 2.41 million
Jan 8, 2021 $ 0.14
+0.21%
$ 23.62 million $ 2.25 million
Jan 7, 2021 $ 0.14
+4.39%
$ 23.48 million $ 3.02 million
Jan 6, 2021 $ 0.134
-5.96%
$ 22.49 million $ 2.26 million
Jan 5, 2021 $ 0.141
+22.97%
$ 23.79 million $ 3.22 million
Jan 4, 2021 $ 0.119
-0.65%
$ 19.96 million $ 1.51 million
Jan 3, 2021 $ 0.119
+1.70%
$ 20.08 million $ 1.52 million
Jan 2, 2021 $ 0.117
+2.00%
$ 19.75 million $ 1.68 million
Jan 1, 2021 $ 0.115
+1.05%
$ 19.34 million $ 1.36 million
Dec 31, 2020 $ 0.114
+0.78%
$ 19.14 million $ 1.38 million
Dec 30, 2020 $ 0.113
+0.18%
$ 18.96 million $ 1.08 million
Dec 29, 2020 $ 0.113
+0.34%
$ 18.93 million $ 1.84 million
Dec 28, 2020 $ 0.122
-7.47%
$ 20.48 million $ 2.77 million
Dec 27, 2020 $ 0.122
+4.39%
$ 20.53 million $ 7.29 million
Dec 26, 2020 $ 0.115
+4.05%
$ 19.39 million $ 1.17 million
Dec 25, 2020 $ 0.11
-0.93%
$ 18.49 million $ 1.52 million
Dec 24, 2020 $ 0.112
+7.84%
$ 18.79 million $ 1.61 million
Dec 23, 2020 $ 0.106
-15.29%
$ 17.88 million $ 1.44 million
Dec 22, 2020 $ 0.126
-13.53%
$ 21.23 million $ 2.84 million
Dec 21, 2020 $ 0.148
+9.28%
$ 24.94 million $ 4.77 million