dForce Historical Data

DF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.128
+2.19%
$ 45.4 million $ 3.54 million
Dec 10, 2021 $ 0.125
-6.21%
$ 44.4 million $ 4.69 million
Dec 9, 2021 $ 0.134
-7.16%
$ 47.7 million $ 3.39 million
Dec 8, 2021 $ 0.144
+1.51%
$ 51.38 million $ 9.09 million
Dec 7, 2021 $ 0.142
-2.54%
$ 50.61 million $ 6.71 million
Dec 6, 2021 $ 0.146
-1.77%
$ 51.89 million $ 6.22 million
Dec 5, 2021 $ 0.148
-4.09%
$ 52.53 million $ 6.5 million
Dec 4, 2021 $ 0.154
-15.70%
$ 54.83 million $ 6.02 million
Dec 3, 2021 $ 0.183
+3.17%
$ 64.97 million $ 14.86 million
Dec 2, 2021 $ 0.177
+1.43%
$ 62.97 million $ 20.56 million
Dec 1, 2021 $ 0.175
+4.09%
$ 62.27 million $ 7.57 million
Nov 30, 2021 $ 0.168
-3.27%
$ 59.94 million $ 2.57 million
Nov 29, 2021 $ 0.174
+1.77%
$ 61.93 million $ 4.21 million
Nov 28, 2021 $ 0.171
-1.44%
$ 60.84 million $ 3.6 million
Nov 27, 2021 $ 0.173
+0.95%
$ 61.61 million $ 4.18 million
Nov 26, 2021 $ 0.171
-10.03%
$ 60.95 million $ 9.13 million
Nov 25, 2021 $ 0.191
+11.71%
$ 67.88 million $ 24.05 million
Nov 24, 2021 $ 0.171
-5.16%
$ 60.77 million $ 3.63 million
Nov 23, 2021 $ 0.18
+4.89%
$ 64.07 million $ 4.22 million
Nov 22, 2021 $ 0.172
-4.40%
$ 61.08 million $ 4.36 million
Nov 21, 2021 $ 0.18
-3.29%
$ 64.03 million $ 11.59 million
Nov 20, 2021 $ 0.186
+13.60%
$ 66.25 million $ 16.75 million
Nov 19, 2021 $ 0.164
+5.39%
$ 58.31 million $ 2.75 million
Nov 18, 2021 $ 0.155
-8.94%
$ 55.33 million $ 3.96 million
Nov 17, 2021 $ 0.171
-0.48%
$ 60.74 million $ 2.59 million
Nov 16, 2021 $ 0.171
-7.40%
$ 61.03 million $ 3.92 million
Nov 15, 2021 $ 0.185
-2.70%
$ 65.9 million $ 2.81 million
Nov 14, 2021 $ 0.19
+1.49%
$ 67.73 million $ 4.21 million
Nov 13, 2021 $ 0.188
+2.25%
$ 66.76 million $ 5.49 million
Nov 12, 2021 $ 0.183
-3.23%
$ 65.29 million $ 2.44 million
Nov 11, 2021 $ 0.19
+1.45%
$ 66.81 million $ 2.83 million
Nov 10, 2021 $ 0.187
-6.75%
$ 65.89 million $ 5.85 million
Nov 9, 2021 $ 0.2
-0.23%
$ 70.59 million $ 3.33 million
Nov 8, 2021 $ 0.201
+4.45%
$ 70.8 million $ 9.79 million
Nov 7, 2021 $ 0.192
+0.72%
$ 67.79 million $ 3.23 million
Nov 6, 2021 $ 0.191
-0.24%
$ 67.31 million $ 2.66 million
Nov 5, 2021 $ 0.191
-4.59%
$ 67.47 million $ 3.82 million
Nov 4, 2021 $ 0.2
-0.21%
$ 70.61 million $ 4.51 million
Nov 3, 2021 $ 0.201
+3.82%
$ 70.15 million $ 8.12 million
Nov 2, 2021 $ 0.193
+1.60%
$ 67.57 million $ 5.52 million
Nov 1, 2021 $ 0.19
+0.08%
$ 66.5 million $ 3.25 million
Oct 31, 2021 $ 0.19
-1.23%
$ 66.43 million $ 5.74 million
Oct 30, 2021 $ 0.193
-1.31%
$ 67.27 million $ 11.6 million
Oct 29, 2021 $ 0.195
+3.21%
$ 68.06 million $ 5.88 million
Oct 28, 2021 $ 0.188
+6.49%
$ 65.83 million $ 5.51 million
Oct 27, 2021 $ 0.177
-13.26%
$ 61.74 million $ 6.23 million
Oct 26, 2021 $ 0.204
-2.72%
$ 71.18 million $ 3.55 million
Oct 25, 2021 $ 0.209
+2.60%
$ 73.18 million $ 5.94 million
Oct 24, 2021 $ 0.204
-2.60%
$ 71.27 million $ 3.46 million
Oct 23, 2021 $ 0.209
+0.17%
$ 73.18 million $ 3 million