dForce Historical Data

DF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0992
-2.68%
$ 36.61 million $ 2.06 million
Jan 29, 2022 $ 0.102
-1.83%
$ 37.29 million $ 1.73 million
Jan 28, 2022 $ 0.104
+1.21%
$ 37.98 million $ 3.17 million
Jan 27, 2022 $ 0.103
-2.92%
$ 37.53 million $ 7.99 million
Jan 26, 2022 $ 0.106
+4.56%
$ 38.66 million $ 5.02 million
Jan 25, 2022 $ 0.101
+3.79%
$ 36.86 million $ 1.29 million
Jan 24, 2022 $ 0.097
-1.61%
$ 35.52 million $ 3.43 million
Jan 23, 2022 $ 0.0986
+5.91%
$ 36.09 million $ 2.45 million
Jan 22, 2022 $ 0.0931
-16.25%
$ 34.07 million $ 7.1 million
Jan 21, 2022 $ 0.111
-3.83%
$ 40.6 million $ 5.36 million
Jan 20, 2022 $ 0.115
-4.50%
$ 42.19 million $ 2.21 million
Jan 19, 2022 $ 0.121
-1.54%
$ 44.18 million $ 1.49 million
Jan 18, 2022 $ 0.123
+2.45%
$ 44.87 million $ 3.62 million
Jan 17, 2022 $ 0.12
-2.49%
$ 43.81 million $ 11.25 million
Jan 16, 2022 $ 0.122
+1.00%
$ 44.78 million $ 2.54 million
Jan 15, 2022 $ 0.121
+2.52%
$ 44.38 million $ 2.99 million
Jan 14, 2022 $ 0.118
+0.81%
$ 43.29 million $ 4.97 million
Jan 13, 2022 $ 0.117
-0.60%
$ 42.96 million $ 5.03 million
Jan 12, 2022 $ 0.118
+2.90%
$ 43.23 million $ 1.69 million
Jan 11, 2022 $ 0.115
+2.29%
$ 42.01 million $ 1.25 million
Jan 10, 2022 $ 0.112
-0.66%
$ 41.06 million $ 2.16 million
Jan 9, 2022 $ 0.113
+1.68%
$ 41.34 million $ 2.19 million
Jan 8, 2022 $ 0.111
-2.20%
$ 40.65 million $ 9.49 million
Jan 7, 2022 $ 0.114
+0.81%
$ 41.55 million $ 4.33 million
Jan 6, 2022 $ 0.113
-3.77%
$ 41.23 million $ 2.76 million
Jan 5, 2022 $ 0.117
-2.81%
$ 42.78 million $ 8.4 million
Jan 4, 2022 $ 0.12
-0.64%
$ 44 million $ 2.58 million
Jan 3, 2022 $ 0.121
+0.92%
$ 44.02 million $ 3.48 million
Jan 2, 2022 $ 0.12
-0.41%
$ 43.63 million $ 2.09 million
Jan 1, 2022 $ 0.12
+1.83%
$ 43.8 million $ 1.7 million
Dec 31, 2021 $ 0.118
-1.69%
$ 42.5 million $ 2.44 million
Dec 30, 2021 $ 0.121
+1.07%
$ 43.47 million $ 3.41 million
Dec 29, 2021 $ 0.12
+0.82%
$ 43.04 million $ 9.44 million
Dec 28, 2021 $ 0.119
-7.29%
$ 42.69 million $ 3.57 million
Dec 27, 2021 $ 0.128
-0.49%
$ 45.67 million $ 5.26 million
Dec 26, 2021 $ 0.129
+3.98%
$ 45.89 million $ 14.42 million
Dec 25, 2021 $ 0.124
+1.57%
$ 44.06 million $ 2.43 million
Dec 24, 2021 $ 0.122
+0.25%
$ 43.37 million $ 3.26 million
Dec 23, 2021 $ 0.122
+2.78%
$ 43.27 million $ 2.83 million
Dec 22, 2021 $ 0.118
-0.38%
$ 42.1 million $ 2.25 million
Dec 21, 2021 $ 0.119
+3.26%
$ 42.25 million $ 2.41 million
Dec 20, 2021 $ 0.115
-3.38%
$ 40.91 million $ 2.82 million
Dec 19, 2021 $ 0.119
-8.82%
$ 42.35 million $ 7.2 million
Dec 18, 2021 $ 0.13
+12.71%
$ 46.38 million $ 35.8 million
Dec 17, 2021 $ 0.116
-1.46%
$ 41.16 million $ 2.21 million
Dec 16, 2021 $ 0.116
-0.79%
$ 41.46 million $ 3.15 million
Dec 15, 2021 $ 0.117
+0.92%
$ 41.79 million $ 2.59 million
Dec 14, 2021 $ 0.116
-3.37%
$ 41.41 million $ 2.55 million
Dec 13, 2021 $ 0.12
-6.04%
$ 42.82 million $ 4.76 million
Dec 12, 2021 $ 0.128
+0.43%
$ 45.58 million $ 2.95 million