qONE Historical Data

QONE Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,765
12:52 PM $ 0.00466
+0.00%
$ 4.68 million $ 103,725
12:51 PM $ 0.00466
+0.00%
$ 4.68 million $ 103,725
12:50 PM $ 0.00466
+0.00%
$ 4.68 million $ 103,735
12:49 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,735
12:48 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,707
12:47 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,707
12:46 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,634
12:45 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,634
12:44 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,479
12:43 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,479
12:42 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,358
12:41 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,358
12:40 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,293
12:39 PM $ 0.00466
+0.00%
$ 4.7 million $ 103,293
12:38 PM $ 0.00466
+0.00%
$ 4.7 million $ 103,222
12:37 PM $ 0.00466
+0.00%
$ 4.7 million $ 103,222
12:36 PM $ 0.00466
+0.00%
$ 4.7 million $ 103,168
12:35 PM $ 0.00466
+0.00%
$ 4.7 million $ 103,168
12:34 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,032
12:33 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,032
12:32 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,053
12:31 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,053
12:30 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,022
12:29 PM $ 0.00466
-0.02%
$ 4.7 million $ 102,983
12:28 PM $ 0.00466
+0.00%
$ 4.7 million $ 103,140
12:27 PM $ 0.00466
+0.00%
$ 4.7 million $ 103,140
12:26 PM $ 0.00467
+0.00%
$ 4.7 million $ 103,013
12:25 PM $ 0.00466
+0.00%
$ 4.7 million $ 102,952
12:24 PM $ 0.00466
+0.00%
$ 4.7 million $ 102,892
12:23 PM $ 0.00466
+0.00%
$ 4.7 million $ 102,892
12:22 PM $ 0.00466
+0.00%
$ 4.7 million $ 102,878
12:21 PM $ 0.00466
+0.00%
$ 4.7 million $ 102,878
12:20 PM $ 0.00466
+0.00%
$ 4.7 million $ 102,706
12:19 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,706
12:18 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,524
12:17 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,524
12:16 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,552
12:15 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,552
12:14 PM $ 0.00466
+0.02%
$ 4.69 million $ 102,561
12:13 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,561
12:12 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,458
12:11 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,458
12:10 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,365
12:09 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,365
12:08 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,361
12:07 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,361
12:06 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,184
12:05 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,184
12:04 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,239