qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,879
3:08 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,879
3:07 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,919
3:06 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,919
3:05 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,902
3:04 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,902
3:03 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,822
3:02 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,822
3:01 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,793
3:00 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,793
2:59 PM $ 0.00465
-0.03%
$ 4.68 million $ 104,950
2:58 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,950
2:57 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,884
2:56 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,894
2:55 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,894
2:54 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,913
2:53 PM $ 0.00465
+0.00%
$ 4.69 million $ 104,913
2:52 PM $ 0.00465
+0.00%
$ 4.69 million $ 104,874
2:51 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,874
2:50 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,686
2:49 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,686
2:48 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,706
2:47 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,706
2:46 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,654
2:45 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,654
2:44 PM $ 0.00465
-0.04%
$ 4.69 million $ 104,539
2:43 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,539
2:42 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,452
2:41 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,452
2:40 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,402
2:39 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,402
2:38 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,416
2:37 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,416
2:36 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,358
2:35 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,358
2:34 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,369
2:33 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,369
2:32 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,238
2:31 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,273
2:30 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,273
2:29 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,173
2:28 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,173
2:27 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,173
2:26 PM $ 0.00465
+0.00%
$ 4.69 million $ 104,160
2:25 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,160
2:24 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,103
2:23 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,103
2:22 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,105
2:21 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,105
2:20 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,043
Download