qONE Historical Data

QONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00483
+0.05%
$ 4.86 million $ 69,119
Jun 13, 10 AM $ 0.00483
-0.55%
$ 4.86 million $ 68,924
Jun 13, 9 AM $ 0.00486
+0.17%
$ 4.89 million $ 67,757
Jun 13, 8 AM $ 0.00485
-0.09%
$ 4.88 million $ 66,014
Jun 13, 7 AM $ 0.00485
-0.01%
$ 4.89 million $ 65,452
Jun 13, 6 AM $ 0.00485
-0.47%
$ 4.88 million $ 66,327
Jun 13, 5 AM $ 0.00488
-0.10%
$ 4.91 million $ 66,452
Jun 13, 4 AM $ 0.00489
-0.10%
$ 4.92 million $ 65,630
Jun 13, 3 AM $ 0.00489
-0.26%
$ 4.93 million $ 64,885
Jun 13, 2 AM $ 0.00491
+0.10%
$ 4.94 million $ 64,839
Jun 13, 1 AM $ 0.0049
+0.08%
$ 4.94 million $ 64,786
Jun 13, 12 AM $ 0.0049
-0.87%
$ 4.93 million $ 64,531
Jun 12, 11 PM $ 0.00494
-0.24%
$ 4.97 million $ 63,920
Jun 12, 10 PM $ 0.00495
-0.13%
$ 4.99 million $ 62,875
Jun 12, 9 PM $ 0.00496
-0.39%
$ 4.99 million $ 62,482
Jun 12, 8 PM $ 0.00498
+0.05%
$ 5.01 million $ 62,308
Jun 12, 7 PM $ 0.00497
-0.28%
$ 5.01 million $ 62,288
Jun 12, 6 PM $ 0.00499
-0.02%
$ 5.02 million $ 62,762
Jun 12, 5 PM $ 0.00499
+0.32%
$ 5.02 million $ 64,021
Jun 12, 4 PM $ 0.00497
+0.22%
$ 5.01 million $ 65,279
Jun 12, 3 PM $ 0.00496
+0.03%
$ 5 million $ 66,560
Jun 12, 2 PM $ 0.00496
+0.08%
$ 4.99 million $ 67,612
Jun 12, 1 PM $ 0.00496
-0.26%
$ 4.99 million $ 67,806
Jun 12, 12 PM $ 0.00497
+0.22%
$ 5 million $ 67,811
Jun 12, 11 AM $ 0.00496
+0.00%
$ 4.99 million $ 67,441
Jun 12, 10 AM $ 0.00496
-0.01%
$ 4.99 million $ 66,663
Jun 12, 9 AM $ 0.00496
+0.01%
$ 4.99 million $ 66,545
Jun 12, 8 AM $ 0.00496
-0.11%
$ 4.99 million $ 71,546
Jun 12, 7 AM $ 0.00496
+0.10%
$ 5 million $ 72,614
Jun 12, 6 AM $ 0.00496
-0.31%
$ 4.99 million $ 71,815
Jun 12, 5 AM $ 0.00497
-0.62%
$ 5.01 million $ 72,325
Jun 12, 4 AM $ 0.00501
+0.08%
$ 5.04 million $ 73,008
Jun 12, 3 AM $ 0.005
+0.02%
$ 5.04 million $ 73,042
Jun 12, 2 AM $ 0.005
-0.14%
$ 5.03 million $ 72,862
Jun 12, 1 AM $ 0.00501
+0.05%
$ 5.04 million $ 73,651
Jun 12, 12 AM $ 0.005
-0.23%
$ 5.04 million $ 74,505
Jun 11, 11 PM $ 0.00502
+0.03%
$ 5.05 million $ 75,581
Jun 11, 10 PM $ 0.00502
-0.20%
$ 5.05 million $ 78,292
Jun 11, 9 PM $ 0.00503
-0.26%
$ 5.06 million $ 79,442
Jun 11, 8 PM $ 0.00504
-0.42%
$ 5.07 million $ 80,623
Jun 11, 7 PM $ 0.00506
+0.61%
$ 5.1 million $ 81,912
Jun 11, 6 PM $ 0.00503
-0.58%
$ 5.07 million $ 85,069
Jun 11, 5 PM $ 0.00506
-0.43%
$ 5.1 million $ 85,280
Jun 11, 4 PM $ 0.00508
-0.08%
$ 5.12 million $ 87,032
Jun 11, 3 PM $ 0.00509
+0.02%
$ 5.12 million $ 91,088
Jun 11, 2 PM $ 0.00509
-0.31%
$ 5.12 million $ 91,985
Jun 11, 1 PM $ 0.0051
+0.43%
$ 5.14 million $ 94,986
Jun 11, 12 PM $ 0.00508
-0.39%
$ 5.12 million $ 97,446
Jun 11, 11 AM $ 0.0051
+0.22%
$ 5.14 million $ 99,068
Jun 11, 10 AM $ 0.00509
-0.11%
$ 5.12 million $ 99,987