qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,902
Today, at 2 PM $ 0.00465
-0.08%
$ 4.68 million $ 104,950
Today, at 1 PM $ 0.00465
-0.13%
$ 4.68 million $ 103,744
Today, at 12 PM $ 0.00466
-0.04%
$ 4.69 million $ 103,279
Today, at 11 AM $ 0.00466
+0.42%
$ 4.69 million $ 102,160
Today, at 10 AM $ 0.00464
+0.61%
$ 4.67 million $ 100,633
Today, at 9 AM $ 0.00461
+0.46%
$ 4.64 million $ 98,780
Today, at 8 AM $ 0.00459
-0.58%
$ 4.62 million $ 97,318
Today, at 7 AM $ 0.00462
-0.09%
$ 4.65 million $ 95,719
Today, at 6 AM $ 0.00462
-0.05%
$ 4.65 million $ 94,397
Today, at 5 AM $ 0.00462
+0.03%
$ 4.65 million $ 93,310
Today, at 4 AM $ 0.00462
-0.16%
$ 4.65 million $ 92,118
Today, at 3 AM $ 0.00463
+0.24%
$ 4.66 million $ 91,524
Today, at 2 AM $ 0.00462
-0.25%
$ 4.65 million $ 91,890
Today, at 1 AM $ 0.00463
+0.14%
$ 4.66 million $ 92,385
Today, at 12 AM $ 0.00462
+0.01%
$ 4.65 million $ 93,318
Yesterday, at 11 PM $ 0.00462
+0.22%
$ 4.65 million $ 93,835
Yesterday, at 10 PM $ 0.00462
-0.68%
$ 4.66 million $ 94,758
Yesterday, at 9 PM $ 0.00465
+1.01%
$ 4.69 million $ 95,026
Yesterday, at 8 PM $ 0.00461
-0.15%
$ 4.64 million $ 95,508
Yesterday, at 7 PM $ 0.00462
+0.25%
$ 4.65 million $ 97,106
Yesterday, at 6 PM $ 0.0046
-1.17%
$ 4.63 million $ 98,484
Yesterday, at 5 PM $ 0.00466
-0.70%
$ 4.69 million $ 99,245
Yesterday, at 4 PM $ 0.00469
-1.22%
$ 4.72 million $ 99,658
Yesterday, at 3 PM $ 0.00475
+1.37%
$ 4.78 million $ 99,525
Yesterday, at 2 PM $ 0.00468
+0.05%
$ 4.72 million $ 98,802
Yesterday, at 1 PM $ 0.00468
+0.61%
$ 4.72 million $ 97,548
Yesterday, at 12 PM $ 0.00469
-0.08%
$ 4.72 million $ 95,935
Yesterday, at 11 AM $ 0.00469
-0.78%
$ 4.73 million $ 96,286
Yesterday, at 10 AM $ 0.00473
-0.03%
$ 4.76 million $ 95,501
Yesterday, at 9 AM $ 0.00473
+0.04%
$ 4.76 million $ 95,588
Yesterday, at 8 AM $ 0.00473
+0.10%
$ 4.76 million $ 96,257
Yesterday, at 7 AM $ 0.00473
-0.13%
$ 4.76 million $ 95,649
Yesterday, at 6 AM $ 0.00473
-0.23%
$ 4.76 million $ 94,412
Yesterday, at 5 AM $ 0.00474
+0.17%
$ 4.78 million $ 93,486
Yesterday, at 4 AM $ 0.00474
-0.36%
$ 4.77 million $ 93,272
Yesterday, at 3 AM $ 0.00475
-0.13%
$ 4.79 million $ 92,959
Yesterday, at 2 AM $ 0.00476
+0.25%
$ 4.79 million $ 91,661
Yesterday, at 1 AM $ 0.00475
+0.23%
$ 4.78 million $ 89,776
Yesterday, at 12 AM $ 0.00474
-0.16%
$ 4.77 million $ 87,613
Jun 13, 11 PM $ 0.00475
-0.09%
$ 4.78 million $ 85,947
Jun 13, 10 PM $ 0.00475
+0.01%
$ 4.79 million $ 84,722
Jun 13, 9 PM $ 0.00475
+0.18%
$ 4.78 million $ 83,381
Jun 13, 8 PM $ 0.00474
-0.17%
$ 4.78 million $ 81,584
Jun 13, 7 PM $ 0.00475
+0.05%
$ 4.78 million $ 79,518
Jun 13, 6 PM $ 0.00475
-0.08%
$ 4.78 million $ 77,396
Jun 13, 5 PM $ 0.00475
+0.10%
$ 4.79 million $ 76,138
Jun 13, 4 PM $ 0.00475
-0.04%
$ 4.78 million $ 75,004
Jun 13, 3 PM $ 0.00475
-1.06%
$ 4.78 million $ 73,130
Jun 13, 2 PM $ 0.0048
-0.42%
$ 4.84 million $ 71,737
Download