Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokes Historical Data

TKS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2021 $0.00496
-10.71%
$17,086 $33,823
Jan 6, 2021 $0.00555
+10.12%
$19,130 $52,572
Jan 5, 2021 $0.00504
-1.26%
$17,371 $49,698
Jan 4, 2021 $0.00635
+0.27%
$21,864 $54,535
Jan 3, 2021 $0.00633
+30.16%
$21,786 $52,618
Jan 2, 2021 $0.00486
-0.36%
$16,728 $28,497
Jan 1, 2021 $0.00487
+0.57%
$16,781 $27,595
Dec 31, 2020 $0.00485
+19.40%
$16,695 $27,453
Dec 29, 2020 $0.00498
+0.21%
$17,154 $123,837
Dec 28, 2020 $0.00338
+21.05%
$11,630 $130,344
Dec 27, 2020 $0.00279
+28.79%
$9,609 $108,685
Dec 26, 2020 $0.00232
-12.32%
$7,992 $54,828
Dec 25, 2020 $0.00269
+6.18%
$9,273 $46,010
Dec 24, 2020 $0.00254
-14.82%
$8,739 $44,865
Dec 23, 2020 $0.00298
-5.94%
$10,251 $62,474
Dec 22, 2020 $0.00315
+5.83%
$10,832 $66,756
Dec 21, 2020 $0.00297
+4.41%
$10,226 $50,646
Dec 20, 2020 $0.00285
-6.79%
$9,806 $32,949
Dec 19, 2020 $0.00335
-19.14%
$11,551 $29,731
Dec 18, 2020 $0.00468
+33.27%
$16,103 $83,606
Dec 17, 2020 $0.00612
+168.78%
$21,078 $164,037
Dec 16, 2020 $0.00217
+24.22%
$7,490 $77,761
Dec 15, 2020 $0.00171
+0.46%
$5,878 $76,276
Dec 14, 2020 $0.00166
+30.59%
$5,724 $83,190
Dec 13, 2020 $0.00128
+2.67%
$4,421 $65,828
Dec 12, 2020 $0.00119
+2.32%
$4,096 $65,495
Dec 11, 2020 $0.00115
-1.32%
$3,968 $63,021
Dec 10, 2020 $0.00117
+1.53%
$4,030 $68,846
Dec 9, 2020 $0.00115
-0.74%
$3,969 $54,590
Dec 8, 2020 $0.00122
-4.05%
$4,193 $36,208
Dec 7, 2020 $0.00134
+3.70%
$4,613 $44,819
Dec 6, 2020 $0.00129
+1.41%
$4,452 $42,005
Dec 5, 2020 $0.00127
-23.64%
$4,391 $31,606
Dec 4, 2020 $0.00167
+15.37%
$5,744 $61,531
Dec 3, 2020 $0.00164
+22.78%
$5,632 $57,988
Dec 2, 2020 $0.00141
-9.66%
$4,854 $26,794
Dec 1, 2020 $0.00155
-18.13%
$5,342 $35,509
Nov 30, 2020 $0.00169
-43.58%
$5,812 $94,844
Nov 29, 2020 $0.00301
+4.23%
$10,367 $127,424
Nov 28, 2020 $0.00283
+6.43%
$9,746 $105,726
Nov 27, 2020 $0.00266
-0.75%
$9,151 $116,246
Nov 26, 2020 $0.0027
+1.02%
$9,296 $119,025
Nov 25, 2020 $0.0027
+1.11%
$9,295 $89,496
Nov 24, 2020 $0.00266
-0.93%
$9,171 $111,329
Nov 23, 2020 $0.00269
+0.89%
$9,253 $68,336
Nov 22, 2020 $0.00266
+0.79%
$9,172 $73,626
Nov 21, 2020 $0.00264
+3.25%
$9,098 $72,776
Nov 20, 2020 $0.00256
+2.86%
$8,808 $100,912
Nov 19, 2020 $0.00249
-3.58%
$8,563 $118,503
Nov 18, 2020 $0.00258
-27.05%
$8,899 $83,848