Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokes Historical Data

TKS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $0.0545
-10.69%
$187,701 $271,020
Feb 27, 2021 $0.0611
+3.20%
$210,311 $258,905
Feb 26, 2021 $0.0591
-3.87%
$203,677 $228,655
Feb 25, 2021 $0.0617
+6.87%
$212,380 $254,229
Feb 24, 2021 $0.0577
-3.58%
$198,624 $190,284
Feb 23, 2021 $0.0597
-0.43%
$205,664 $172,767
Feb 22, 2021 $0.06
-8.29%
$206,507 $176,785
Feb 21, 2021 $0.0654
+28.20%
$225,144 $229,482
Feb 20, 2021 $0.051
-19.54%
$175,633 $212,583
Feb 19, 2021 $0.0633
-2.01%
$218,141 $138,570
Feb 18, 2021 $0.0647
-6.71%
$222,674 $168,835
Feb 17, 2021 $0.0693
+9.24%
$238,693 $234,968
Feb 16, 2021 $0.0635
+58.85%
$218,546 $256,369
Feb 15, 2021 $0.04
+80.62%
$137,615 $282,950
Feb 14, 2021 $0.0221
+196.25%
$76,206 $152,913
Feb 13, 2021 $0.00747
-1.36%
$25,719 $143,027
Feb 12, 2021 $0.00757
+15.50%
$26,066 $169,908
Feb 11, 2021 $0.00654
-11.91%
$22,521 $122,977
Feb 10, 2021 $0.00743
+3.18%
$25,572 $128,319
Feb 9, 2021 $0.0072
-14.17%
$24,786 $177,419
Feb 8, 2021 $0.00838
+1.42%
$28,851 $158,469
Feb 7, 2021 $0.00826
-30.87%
$28,439 $137,350
Feb 6, 2021 $0.0119
+25.06%
$41,116 $153,976
Feb 5, 2021 $0.00997
+22.03%
$34,348 $211,076
Feb 4, 2021 $0.00817
+4.13%
$28,148 $217,222
Feb 3, 2021 $0.00785
+0.85%
$27,030 $190,413
Feb 2, 2021 $0.00779
+11.83%
$26,817 $138,961
Feb 1, 2021 $0.00696
-1.26%
$23,981 $182,477
Jan 30, 2021 $0.00657
-4.35%
$22,628 $115,398
Jan 29, 2021 $0.00687
+0.54%
$23,648 $147,729
Jan 28, 2021 $0.00682
-0.91%
$23,488 $190,283
Jan 27, 2021 $0.00688
-2.40%
$23,684 $178,867
Jan 26, 2021 $0.00705
-2.58%
$24,284 $126,050
Jan 24, 2021 $0.0069
-25.65%
$23,760 $148,821
Jan 23, 2021 $0.00928
-7.06%
$31,945 $133,319
Jan 22, 2021 $0.00997
-34.41%
$34,341 $90,894
Jan 21, 2021 $0.0152
-6.41%
$52,370 $88,807
Jan 20, 2021 $0.0163
+215.74%
$55,968 $331,446
Jan 19, 2021 $0.00515
+1.95%
$17,740 $123,541
Jan 18, 2021 $0.00505
-0.02%
$17,406 $149,774
Jan 17, 2021 $0.00505
+0.38%
$17,404 $150,017
Jan 16, 2021 $0.00504
-0.15%
$17,347 $166,728
Jan 15, 2021 $0.00504
-4.84%
$17,373 $139,550
Jan 14, 2021 $0.0053
+5.49%
$18,243 $80,555
Jan 13, 2021 $0.00502
+1.50%
$17,290 $11,244
Jan 12, 2021 $0.00494
-0.11%
$17,030 $15,641
Jan 11, 2021 $0.00495
-0.04%
$17,052 $25,921
Jan 10, 2021 $0.00495
-0.44%
$17,059 $37,623
Jan 9, 2021 $0.00498
-0.04%
$17,136 $30,882
Jan 8, 2021 $0.00498
+0.34%
$17,145 $12,921