ckOCT Historical Data

CKOCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0087
-1.06%
$ 154.08 trillion $ 1
Apr 22, 9 AM $ 0.00878
-13.11%
$ 155.47 trillion $ 1
Apr 22, 8 AM $ 0.0101
+68.58%
$ 178.75 trillion $ 1
Apr 22, 7 AM $ 0.00598
+0.40%
$ 105.88 trillion $ 0
Apr 22, 6 AM $ 0.00595
-1.44%
$ 105.38 trillion $ 0
Apr 22, 5 AM $ 0.00602
+0.93%
$ 106.72 trillion $ 0
Apr 22, 4 AM $ 0.00604
+0.17%
$ 106.98 trillion $ 0
Apr 22, 3 AM $ 0.00602
-0.78%
$ 106.7 trillion $ 0
Apr 22, 2 AM $ 0.00606
+1.00%
$ 107.41 trillion $ 0
Apr 22, 1 AM $ 0.006
-1.04%
$ 106.35 trillion $ 0
Apr 22, 12 AM $ 0.00604
+0.17%
$ 106.97 trillion $ 1
Apr 21, 11 PM $ 0.00602
-0.29%
$ 106.56 trillion $ 1
Apr 21, 10 PM $ 0.00483
+0.62%
$ 85.6 trillion $ 1
Apr 21, 9 PM $ 0.0048
+0.64%
$ 85.05 trillion $ 4
Apr 21, 8 PM $ 0.00478
+1.10%
$ 84.63 trillion $ 4
Apr 21, 7 PM $ 0.00473
-0.79%
$ 83.77 trillion $ 4
Apr 21, 6 PM $ 0.00476
-0.29%
$ 84.31 trillion $ 4
Apr 21, 5 PM $ 0.00478
-0.47%
$ 84.67 trillion $ 4
Apr 21, 4 PM $ 0.00482
+0.10%
$ 85.3 trillion $ 4
Apr 21, 3 PM $ 0.00481
-0.15%
$ 85.17 trillion $ 4
Apr 21, 2 PM $ 0.00482
+0.56%
$ 85.44 trillion $ 4
Apr 21, 1 PM $ 0.0048
+0.02%
$ 84.95 trillion $ 4
Apr 21, 12 PM $ 0.00479
-1.76%
$ 84.86 trillion $ 4
Apr 21, 11 AM $ 0.00488
+0.48%
$ 86.37 trillion $ 4
Apr 21, 10 AM $ 0.00485
+1.72%
$ 85.96 trillion $ 4
Apr 21, 9 AM $ 0.00477
-0.14%
$ 84.43 trillion $ 0
Apr 21, 8 AM $ 0.00477
+0.01%
$ 84.45 trillion $ 0
Apr 21, 7 AM $ 0.00479
-0.05%
$ 84.87 trillion $ 0
Apr 21, 6 AM $ 0.0048
+0.05%
$ 84.97 trillion $ 0
Apr 21, 5 AM $ 0.0048
+0.27%
$ 84.96 trillion $ 0
Apr 21, 4 AM $ 0.00478
+0.91%
$ 84.71 trillion $ 0
Apr 21, 3 AM $ 0.00474
-0.74%
$ 83.92 trillion $ 0
Apr 21, 2 AM $ 0.00477
-0.19%
$ 84.55 trillion $ 0
Apr 21, 1 AM $ 0.00478
-0.54%
$ 84.61 trillion $ 0
Apr 21, 12 AM $ 0.0048
+0.00%
$ 85.09 trillion $ 0
Apr 20, 10 PM $ 0.00474
-0.63%
$ 83.91 trillion $ 0
Apr 20, 9 PM $ 0.00476
+0.00%
$ 84.3 trillion $ 0
Apr 20, 7 PM $ 0.00472
-0.38%
$ 83.6 trillion $ 0
Apr 20, 6 PM $ 0.00474
+0.84%
$ 83.92 trillion $ 0
Apr 20, 5 PM $ 0.00469
+0.47%
$ 83.16 trillion $ 0
Apr 20, 4 PM $ 0.00468
+0.02%
$ 82.83 trillion $ 0
Apr 20, 3 PM $ 0.00467
+0.75%
$ 82.76 trillion $ 0
Apr 20, 2 PM $ 0.00465
-0.50%
$ 82.36 trillion $ 0
Apr 20, 1 PM $ 0.00467
+0.29%
$ 82.65 trillion $ 0
Apr 20, 12 PM $ 0.00465
+0.42%
$ 82.45 trillion $ 0
Apr 20, 11 AM $ 0.00464
-0.44%
$ 82.11 trillion $ 0
Apr 20, 10 AM $ 0.00466
+0.27%
$ 82.53 trillion $ 0
Apr 20, 9 AM $ 0.00465
+0.24%
$ 82.38 trillion $ 0
Apr 20, 8 AM $ 0.00464
+0.00%
$ 82.24 trillion $ 0
Apr 20, 7 AM $ 0.00465
+0.27%
$ 82.32 trillion $ 0