Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0102
+0.14%
$181.52 trillion $0.1
Sep 20, 2026 $0.0102
+0.94%
$181.26 trillion $0.1
Sep 19, 2026 $0.0118
+0.68%
$-- $0.1
Sep 18, 2026 $0.0117
+0.04%
$207.25 trillion $0.1
Aug 27, 2026 $0.000511
+1.33%
$-- $1
Aug 26, 2026 $0.000504
+0.36%
$8.92 trillion $1
Aug 20, 2026 $0.00418
+2.46%
$74.11 trillion $0
Aug 19, 2026 $0.00405
+4.32%
$71.7 trillion $1
Aug 14, 2026 $0.00238
+1.38%
$-- $0
Aug 13, 2026 $0.00234
-0.04%
$41.5 trillion $0
Aug 6, 2026 $0.00269
+0.00%
$47.67 trillion $0
Aug 5, 2026 $0.00269
+22.27%
$47.66 trillion $0
Aug 2, 2026 $0.00216
+1.67%
$-- $0
Aug 1, 2026 $0.00212
-2.22%
$37.52 trillion $0
Jul 31, 2026 $0.00205
+0.22%
$-- $0
Jul 30, 2026 $0.00205
-0.60%
$36.25 trillion $0
Jul 29, 2026 $0.00167
-1.42%
$-- $0
Jul 28, 2026 $0.00169
-3.15%
$29.93 trillion $0
Jul 27, 2026 $0.00175
-4.38%
$30.91 trillion $0
Jul 20, 2026 $0.00185
+0.33%
$-- $0
Jul 19, 2026 $0.00184
-1.49%
$32.58 trillion $0
Jul 17, 2026 $0.0017
+0.68%
$-- $1
Jul 16, 2026 $0.00169
-26.17%
$29.96 trillion $1
Jul 15, 2026 $0.00229
-0.74%
$40.55 trillion $0
Jul 10, 2026 $0.00383
-0.63%
$-- $0.1
Jul 9, 2026 $0.00385
+17.34%
$68.24 trillion $0.1
Jul 8, 2026 $0.00328
+3.07%
$58.07 trillion $0
Jul 2, 2026 $0.00366
+2.40%
$64.81 trillion $0
Jul 1, 2026 $0.00358
-0.51%
$63.35 trillion $0
Jun 30, 2026 $0.00481
-3.62%
$-- $0
Jun 29, 2026 $0.005
+9.57%
$88.62 trillion $0
Jun 22, 2026 $0.00462
+4.03%
$-- $0
Jun 21, 2026 $0.00445
+53.57%
$78.83 trillion $0
Jun 19, 2026 $0.00282
-2.32%
$-- $0
Jun 18, 2026 $0.00288
-0.86%
$51.08 trillion $0
Jun 15, 2026 $0.00313
+2.26%
$-- $0.1
Jun 14, 2026 $0.00306
+4.26%
$54.17 trillion $0.1
Jun 6, 2026 $0.00474
+10.64%
$-- $0
Jun 5, 2026 $0.00425
-33.54%
$75.31 trillion $1
Jun 4, 2026 $0.00643
+12.24%
$113.82 trillion $0
Jun 2, 2026 $0.0062
+6.31%
$-- $0
Jun 1, 2026 $0.00583
+0.17%
$103.29 trillion $0
May 28, 2026 $0.00608
-0.25%
$-- $0
May 27, 2026 $0.00607
-3.98%
$107.6 trillion $6
May 24, 2026 $0.00694
-1.41%
$122.93 trillion $0.1
May 23, 2026 $0.00702
+3.68%
$124.41 trillion $0
May 22, 2026 $0.00678
+48.72%
$120.04 trillion $9
May 21, 2026 $0.00456
+12.62%
$80.72 trillion $0
May 20, 2026 $0.00405
-21.61%
$71.81 trillion $0
May 19, 2026 $0.00518
-0.59%
$91.61 trillion $1
Download